Register to chat with like-minded investors on our interactive forums.
I2SF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 86.81 | -0.83 | -0.94% | 87.56 | 87.62 | 86.79 | 0 |
| May 30 2024 | 87.64 | -0.66 | -0.75% | 88.32 | 88.34 | 87.48 | 0 |
| May 29 2024 | 88.29 | -0.09 | -0.10% | 88.52 | 88.70 | 87.93 | 0 |
| May 28 2024 | 88.38 | -0.08 | -0.09% | 88.33 | 88.52 | 88.22 | 0 |
| May 27 2024 | 88.46 | -0.09 | -0.10% | 88.53 | 88.61 | 88.40 | 0 |
| May 24 2024 | 88.55 | -0.43 | -0.49% | 88.22 | 88.63 | 87.89 | 0 |
| May 23 2024 | 88.99 | 0.12 | 0.13% | 88.77 | 89.09 | 88.49 | 0 |
| May 22 2024 | 88.87 | -0.06 | -0.07% | 88.75 | 89.08 | 88.74 | 0 |
| May 21 2024 | 88.93 | -0.10 | -0.12% | 88.83 | 88.99 | 88.69 | 0 |
| May 20 2024 | 89.04 | 0.51 | 0.58% | 88.60 | 89.10 | 88.57 | 0 |
| May 17 2024 | 88.52 | -0.39 | -0.44% | 88.60 | 88.82 | 88.48 | 0 |
| May 16 2024 | 88.92 | 0.47 | 0.53% | 88.67 | 89.02 | 88.63 | 0 |
| May 15 2024 | 88.44 | 0.73 | 0.83% | 87.98 | 88.47 | 87.66 | 0 |
| May 14 2024 | 87.71 | -0.15 | -0.17% | 87.88 | 88.04 | 87.60 | 0 |
| May 13 2024 | 87.86 | 0.00 | 0.00% | 88.05 | 88.06 | 87.78 | 0 |
| May 10 2024 | 87.86 | 0.17 | 0.19% | 87.85 | 88.22 | 87.77 | 0 |
| May 09 2024 | 87.69 | 0.17 | 0.20% | 87.72 | 87.83 | 87.41 | 0 |
| May 08 2024 | 87.51 | -0.09 | -0.10% | 87.68 | 87.76 | 87.27 | 0 |
| May 07 2024 | 87.60 | 0.65 | 0.75% | 87.43 | 87.60 | 87.30 | 0 |
| May 06 2024 | 86.95 | 0.68 | 0.78% | 86.52 | 86.96 | 86.30 | 0 |
| May 03 2024 | 86.27 | 0.79 | 0.92% | 85.73 | 86.57 | 85.09 | 0 |
| May 02 2024 | 85.49 | -0.78 | -0.90% | 85.01 | 85.83 | 84.93 | 0 |
| Apr 30 2024 | 86.26 | -0.34 | -0.40% | 86.78 | 86.88 | 86.24 | 0 |
| Apr 29 2024 | 86.61 | -0.06 | -0.07% | 86.41 | 86.97 | 86.31 | 0 |
| Apr 26 2024 | 86.67 | 1.82 | 2.14% | 85.35 | 86.81 | 85.22 | 0 |
| Apr 25 2024 | 84.85 | -1.03 | -1.20% | 85.84 | 86.18 | 84.66 | 0 |
| Apr 24 2024 | 85.88 | 0.00 | 0.01% | 86.03 | 86.39 | 85.86 | 0 |
| Apr 23 2024 | 85.87 | 1.04 | 1.22% | 85.37 | 85.98 | 84.98 | 0 |
| Apr 22 2024 | 84.83 | -0.12 | -0.14% | 84.48 | 85.24 | 84.45 | 0 |
| Apr 19 2024 | 84.96 | -1.21 | -1.40% | 85.39 | 85.40 | 84.80 | 0 |
| Apr 18 2024 | 86.16 | 0.36 | 0.42% | 86.16 | 86.16 | 86.16 | 0 |
| Apr 17 2024 | 85.80 | -0.60 | -0.69% | 86.18 | 86.54 | 85.71 | 0 |
| Apr 16 2024 | 86.40 | -1.18 | -1.35% | 86.55 | 86.55 | 86.03 | 0 |
| Apr 15 2024 | 87.58 | -0.26 | -0.30% | 87.29 | 88.18 | 87.20 | 0 |
| Apr 12 2024 | 87.84 | 0.47 | 0.54% | 88.36 | 88.79 | 87.76 | 0 |
| Apr 11 2024 | 87.38 | 0.33 | 0.37% | 87.33 | 87.45 | 87.02 | 0 |
| Apr 10 2024 | 87.05 | 0.38 | 0.44% | 87.14 | 87.87 | 86.78 | 0 |
| Apr 09 2024 | 86.67 | -0.45 | -0.52% | 87.03 | 87.14 | 86.29 | 0 |
| Apr 08 2024 | 87.12 | -0.06 | -0.06% | 87.19 | 87.31 | 86.99 | 0 |
| Apr 05 2024 | 87.17 | -0.49 | -0.56% | 86.25 | 87.21 | 86.10 | 0 |
| Apr 04 2024 | 87.67 | 0.05 | 0.06% | 87.23 | 87.74 | 86.97 | 0 |
| Apr 03 2024 | 87.62 | 0.15 | 0.17% | 87.70 | 87.74 | 87.37 | 0 |
| Apr 02 2024 | 87.47 | -0.75 | -0.85% | 88.67 | 88.70 | 87.28 | 0 |
| Mar 28 2024 | 88.22 | 0.68 | 0.78% | 88.17 | 88.39 | 88.04 | 0 |
| Mar 27 2024 | 87.54 | -0.11 | -0.13% | 87.24 | 87.89 | 87.14 | 0 |
| Mar 26 2024 | 87.65 | 0.17 | 0.19% | 87.34 | 87.76 | 87.17 | 0 |
| Mar 25 2024 | 87.48 | -0.38 | -0.43% | 87.81 | 87.87 | 87.36 | 0 |
| Mar 22 2024 | 87.86 | 0.04 | 0.05% | 87.85 | 87.99 | 87.71 | 0 |
| Mar 21 2024 | 87.82 | 1.33 | 1.53% | 86.71 | 87.91 | 86.71 | 0 |
| Mar 20 2024 | 86.50 | 0.20 | 0.23% | 86.41 | 86.68 | 86.41 | 0 |
| Mar 19 2024 | 86.30 | 0.18 | 0.21% | 86.02 | 86.30 | 85.66 | 0 |
| Mar 18 2024 | 86.12 | 0.97 | 1.14% | 85.19 | 86.16 | 85.09 | 0 |
| Mar 15 2024 | 85.15 | -0.62 | -0.72% | 85.85 | 85.87 | 85.12 | 0 |
| Mar 14 2024 | 85.77 | 0.03 | 0.04% | 85.69 | 86.02 | 85.46 | 0 |
| Mar 13 2024 | 85.74 | 0.18 | 0.21% | 85.90 | 85.96 | 85.62 | 0 |
| Mar 12 2024 | 85.56 | 0.64 | 0.75% | 84.92 | 85.97 | 84.85 | 0 |
| Mar 11 2024 | 84.92 | -0.58 | -0.68% | 85.50 | 85.53 | 84.59 | 0 |
| Mar 08 2024 | 85.50 | 0.99 | 1.17% | 85.57 | 85.99 | 85.21 | 0 |
| Mar 07 2024 | 84.51 | -0.60 | -0.70% | 84.09 | 84.68 | 84.02 | 0 |
| Mar 06 2024 | 85.11 | 0.31 | 0.36% | 84.77 | 85.25 | 84.57 | 0 |
| Mar 05 2024 | 84.80 | -0.94 | -1.09% | 85.81 | 85.84 | 84.73 | 0 |
