Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
DAXsubsector Retail Food and Drug Kurs (I2RB)
DAXsubsector Retail Food and Drug Kurs (I2RB) Historical

I2RB DAXsubsector Retail Food and Drug Kurs

37.58

0.0936 (0.25%)

May 10 2024 - Closed

Delayed by 15 minutes

I2RB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	37.58	0.09	0.25%	37.56	37.72	37.53	0
May 09 2024	37.48	0.07	0.18%	37.51	37.56	37.38	0
May 08 2024	37.42	-0.05	-0.15%	37.51	37.54	37.33	0
May 07 2024	37.47	0.29	0.77%	37.39	37.47	37.34	0
May 06 2024	37.19	0.25	0.68%	37.03	37.20	36.93	0
May 03 2024	36.93	0.36	0.97%	36.69	37.06	36.42	0
May 02 2024	36.58	-0.35	-0.94%	36.39	36.75	36.35	0
Apr 30 2024	36.93	-0.15	-0.40%	37.14	37.19	36.92	0
Apr 29 2024	37.08	-0.04	-0.11%	36.98	37.23	36.94	0
Apr 26 2024	37.12	0.80	2.21%	36.51	37.18	36.45	0
Apr 25 2024	36.31	-0.35	-0.95%	36.63	36.78	36.23	0
Apr 24 2024	36.66	0.00	0.00%	36.72	36.89	36.65	0
Apr 23 2024	36.66	0.46	1.26%	36.44	36.70	36.27	0
Apr 22 2024	36.21	-0.05	-0.14%	36.06	36.38	36.04	0
Apr 19 2024	36.26	-0.40	-1.08%	36.43	36.44	36.19	0
Apr 18 2024	36.65	0.01	0.02%	36.39	36.70	36.39	0
Apr 17 2024	36.65	-0.26	-0.72%	36.82	36.97	36.60	0
Apr 16 2024	36.91	-0.52	-1.38%	36.98	36.98	36.76	0
Apr 15 2024	37.43	-0.09	-0.25%	37.29	37.68	37.26	0
Apr 12 2024	37.52	0.17	0.45%	37.76	37.94	37.48	0
Apr 11 2024	37.35	0.13	0.36%	37.31	37.38	37.19	0
Apr 10 2024	37.22	0.12	0.33%	37.29	37.61	37.11	0
Apr 09 2024	37.09	-0.16	-0.43%	37.23	37.27	36.94	0
Apr 08 2024	37.25	-0.02	-0.04%	37.27	37.34	37.19	0
Apr 05 2024	37.27	-0.26	-0.68%	36.90	37.29	36.84	0
Apr 04 2024	37.52	-0.01	-0.03%	37.37	37.57	37.25	0
Apr 03 2024	37.53	0.03	0.08%	37.59	37.61	37.44	0
Apr 02 2024	37.51	-0.40	-1.07%	38.18	38.19	37.42	0
Mar 28 2024	37.91	0.31	0.83%	37.88	37.97	37.82	0
Mar 27 2024	37.60	-0.02	-0.05%	37.47	37.76	37.42	0
Mar 26 2024	37.62	0.07	0.20%	37.48	37.67	37.41	0
Mar 25 2024	37.54	-0.19	-0.52%	37.71	37.74	37.50	0
Mar 22 2024	37.74	0.00	0.01%	37.75	37.81	37.68	0
Mar 21 2024	37.74	0.57	1.53%	37.26	37.77	37.26	0
Mar 20 2024	37.17	0.08	0.22%	37.14	37.24	37.14	0
Mar 19 2024	37.09	0.05	0.14%	36.98	37.09	36.82	0
Mar 18 2024	37.03	0.39	1.07%	36.66	37.06	36.61	0
Mar 15 2024	36.64	-0.27	-0.72%	36.95	36.96	36.63	0
Mar 14 2024	36.91	-0.03	-0.07%	36.92	37.05	36.80	0
Mar 13 2024	36.94	0.04	0.10%	37.05	37.07	36.89	0
Mar 12 2024	36.90	0.27	0.75%	36.62	37.07	36.59	0
Mar 11 2024	36.62	-0.23	-0.61%	36.85	36.86	36.50	0
Mar 08 2024	36.85	0.04	0.12%	36.88	37.05	36.72	0
Mar 07 2024	36.80	0.10	0.28%	36.66	36.90	36.63	0
Mar 06 2024	36.70	0.13	0.36%	36.56	36.76	36.48	0
Mar 05 2024	36.57	-0.41	-1.10%	37.02	37.03	36.54	0
Mar 04 2024	36.97	0.03	0.09%	37.01	37.06	36.93	0
Mar 01 2024	36.94	0.27	0.73%	36.86	36.98	36.81	0
Feb 29 2024	36.67	0.06	0.16%	36.60	36.78	36.51	0
Feb 28 2024	36.61	0.12	0.32%	36.68	36.76	36.50	0
Feb 27 2024	36.49	-0.14	-0.39%	36.51	36.61	36.48	0
Feb 26 2024	36.64	-0.13	-0.36%	36.72	36.74	36.61	0
Feb 23 2024	36.77	0.15	0.41%	36.72	36.90	36.69	0
Feb 22 2024	36.62	0.74	2.07%	35.88	36.63	35.76	0
Feb 21 2024	35.88	-0.29	-0.79%	36.00	36.07	35.85	0
Feb 20 2024	36.16	-0.40	-1.10%	36.57	36.57	36.07	0
Feb 19 2024	36.57	-0.21	-0.58%	36.52	36.59	36.51	0
Feb 16 2024	36.78	0.16	0.43%	36.78	36.88	36.59	0
Feb 15 2024	36.62	0.18	0.49%	36.67	36.68	36.53	0
Feb 14 2024	36.44	-0.03	-0.08%	36.37	36.63	36.34	0
Feb 13 2024	36.47	-0.35	-0.94%	36.65	36.89	36.28	0
Feb 12 2024	36.82	0.27	0.75%	36.60	36.83	36.60	0

DAXsubsector Retail Food...

Delayed Upgrade Clock