Register to chat with like-minded investors on our interactive forums.
I2R5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.54 | -0.05 | -0.51% | 10.63 | 10.63 | 10.54 | 0 |
| Jun 13 2024 | 10.60 | 0.00 | -0.02% | 10.62 | 10.64 | 10.58 | 0 |
| Jun 12 2024 | 10.60 | 0.09 | 0.85% | 10.55 | 10.62 | 10.46 | 0 |
| Jun 11 2024 | 10.51 | 0.01 | 0.10% | 10.51 | 10.53 | 10.46 | 0 |
| Jun 10 2024 | 10.50 | 0.00 | 0.03% | 10.48 | 10.51 | 10.45 | 0 |
| Jun 07 2024 | 10.50 | 0.07 | 0.63% | 10.41 | 10.53 | 10.40 | 0 |
| Jun 06 2024 | 10.43 | 0.02 | 0.14% | 10.44 | 10.46 | 10.42 | 0 |
| Jun 05 2024 | 10.42 | 0.17 | 1.66% | 10.32 | 10.42 | 10.31 | 0 |
| Jun 04 2024 | 10.25 | -0.07 | -0.70% | 10.35 | 10.35 | 10.23 | 0 |
| Jun 03 2024 | 10.32 | 0.04 | 0.36% | 10.41 | 10.45 | 10.32 | 0 |
| May 31 2024 | 10.28 | -0.09 | -0.83% | 10.35 | 10.38 | 10.27 | 0 |
| May 30 2024 | 10.37 | -0.16 | -1.51% | 10.49 | 10.49 | 10.35 | 0 |
| May 29 2024 | 10.53 | -0.04 | -0.42% | 10.58 | 10.60 | 10.50 | 0 |
| May 28 2024 | 10.57 | -0.02 | -0.22% | 10.58 | 10.58 | 10.54 | 0 |
| May 27 2024 | 10.59 | -0.01 | -0.07% | 10.61 | 10.61 | 10.59 | 0 |
| May 24 2024 | 10.60 | -0.03 | -0.26% | 10.54 | 10.61 | 10.53 | 0 |
| May 23 2024 | 10.63 | 0.00 | 0.03% | 10.62 | 10.66 | 10.59 | 0 |
| May 22 2024 | 10.63 | 0.01 | 0.11% | 10.61 | 10.65 | 10.61 | 0 |
| May 21 2024 | 10.61 | 0.00 | -0.01% | 10.59 | 10.61 | 10.57 | 0 |
| May 20 2024 | 10.62 | 0.08 | 0.72% | 10.57 | 10.62 | 10.56 | 0 |
| May 17 2024 | 10.54 | -0.01 | -0.11% | 10.53 | 10.57 | 10.53 | 0 |
| May 16 2024 | 10.55 | 0.07 | 0.70% | 10.48 | 10.56 | 10.47 | 0 |
| May 15 2024 | 10.48 | 0.10 | 0.99% | 10.41 | 10.48 | 10.37 | 0 |
| May 14 2024 | 10.38 | 0.00 | -0.02% | 10.39 | 10.41 | 10.36 | 0 |
| May 13 2024 | 10.38 | 0.03 | 0.27% | 10.37 | 10.39 | 10.35 | 0 |
| May 10 2024 | 10.35 | 0.01 | 0.11% | 10.36 | 10.40 | 10.34 | 0 |
| May 09 2024 | 10.34 | 0.04 | 0.35% | 10.32 | 10.35 | 10.30 | 0 |
| May 08 2024 | 10.30 | -0.02 | -0.18% | 10.33 | 10.34 | 10.28 | 0 |
| May 07 2024 | 10.32 | 0.09 | 0.92% | 10.29 | 10.32 | 10.28 | 0 |
| May 06 2024 | 10.23 | 0.09 | 0.90% | 10.17 | 10.23 | 10.15 | 0 |
| May 03 2024 | 10.14 | 0.04 | 0.35% | 10.08 | 10.18 | 9.99 | 0 |
| May 02 2024 | 10.10 | -0.10 | -0.97% | 10.05 | 10.14 | 10.04 | 0 |
| Apr 30 2024 | 10.20 | 0.00 | 0.00% | 10.22 | 10.26 | 10.19 | 0 |
| Apr 29 2024 | 10.20 | -0.02 | -0.22% | 10.20 | 10.24 | 10.17 | 0 |
| Apr 26 2024 | 10.22 | 0.20 | 1.99% | 10.09 | 10.23 | 10.06 | 0 |
| Apr 25 2024 | 10.02 | -0.10 | -0.97% | 10.14 | 10.17 | 10.00 | 0 |
| Apr 24 2024 | 10.12 | 0.02 | 0.20% | 10.14 | 10.18 | 10.12 | 0 |
| Apr 23 2024 | 10.10 | 0.16 | 1.56% | 10.02 | 10.11 | 9.99 | 0 |
| Apr 22 2024 | 9.95 | 0.01 | 0.06% | 9.91 | 9.98 | 9.90 | 0 |
| Apr 19 2024 | 9.94 | -0.13 | -1.31% | 9.97 | 9.98 | 9.92 | 0 |
| Apr 18 2024 | 10.07 | 0.02 | 0.22% | 10.00 | 10.09 | 9.99 | 0 |
| Apr 17 2024 | 10.05 | -0.07 | -0.65% | 10.07 | 10.13 | 10.04 | 0 |
| Apr 16 2024 | 10.12 | -0.16 | -1.53% | 10.12 | 10.13 | 10.08 | 0 |
| Apr 15 2024 | 10.27 | 0.00 | -0.04% | 10.24 | 10.35 | 10.23 | 0 |
| Apr 12 2024 | 10.28 | -0.01 | -0.05% | 10.38 | 10.40 | 10.25 | 0 |
| Apr 11 2024 | 10.28 | -0.01 | -0.07% | 10.33 | 10.33 | 10.25 | 0 |
| Apr 10 2024 | 10.29 | 0.04 | 0.40% | 10.31 | 10.39 | 10.26 | 0 |
| Apr 09 2024 | 10.25 | -0.07 | -0.67% | 10.30 | 10.31 | 10.21 | 0 |
| Apr 08 2024 | 10.32 | 0.06 | 0.55% | 10.30 | 10.35 | 10.29 | 0 |
| Apr 05 2024 | 10.26 | -0.13 | -1.28% | 10.16 | 10.26 | 10.16 | 0 |
| Apr 04 2024 | 10.40 | 0.05 | 0.51% | 10.34 | 10.40 | 10.31 | 0 |
| Apr 03 2024 | 10.34 | 0.05 | 0.47% | 10.36 | 10.37 | 10.33 | 0 |
| Apr 02 2024 | 10.29 | -0.05 | -0.49% | 10.41 | 10.43 | 10.27 | 0 |
| Mar 28 2024 | 10.35 | 0.01 | 0.06% | 10.40 | 10.41 | 10.34 | 0 |
| Mar 27 2024 | 10.34 | 0.00 | -0.02% | 10.31 | 10.39 | 10.29 | 0 |
| Mar 26 2024 | 10.34 | 0.07 | 0.66% | 10.29 | 10.35 | 10.28 | 0 |
| Mar 25 2024 | 10.27 | -0.02 | -0.19% | 10.29 | 10.29 | 10.24 | 0 |
| Mar 22 2024 | 10.29 | -0.04 | -0.38% | 10.31 | 10.35 | 10.28 | 0 |
| Mar 21 2024 | 10.33 | 0.24 | 2.36% | 10.12 | 10.35 | 10.12 | 0 |
| Mar 20 2024 | 10.09 | 0.05 | 0.48% | 10.08 | 10.11 | 10.08 | 0 |
| Mar 19 2024 | 10.05 | 0.03 | 0.30% | 10.02 | 10.05 | 9.96 | 0 |
