Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
INAV XTK SP 500 SW 1D (I2R5)
INAV XTK SP 500 SW 1D (I2R5) Historical

I2R5 INAV XTK SP 500 SW 1D

10.74

0.0444 (0.42%)

Last Updated: 05:07:15

Delayed by 15 minutes

I2R5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	10.69	-0.03	-0.27%	10.64	10.70	10.64	0
Jun 24 2024	10.72	0.02	0.22%	10.68	10.73	10.67	0
Jun 21 2024	10.70	0.03	0.33%	10.68	10.71	10.66	0
Jun 20 2024	10.66	0.05	0.45%	10.60	10.69	10.59	0
Jun 19 2024	10.61	0.02	0.16%	10.62	10.63	10.60	0
Jun 18 2024	10.60	-0.02	-0.15%	10.65	10.65	10.59	0
Jun 17 2024	10.61	0.07	0.66%	10.59	10.62	10.58	0
Jun 14 2024	10.54	-0.05	-0.51%	10.63	10.63	10.54	0
Jun 13 2024	10.60	0.00	-0.02%	10.62	10.64	10.58	0
Jun 12 2024	10.60	0.09	0.85%	10.55	10.62	10.46	0
Jun 11 2024	10.51	0.01	0.10%	10.51	10.53	10.46	0
Jun 10 2024	10.50	0.00	0.03%	10.50	10.51	10.45	0
Jun 07 2024	10.50	0.07	0.63%	10.41	10.53	10.40	0
Jun 06 2024	10.43	0.02	0.14%	10.44	10.46	10.42	0
Jun 05 2024	10.42	0.17	1.66%	10.32	10.42	10.31	0
Jun 04 2024	10.25	-0.07	-0.70%	10.35	10.35	10.23	0
Jun 03 2024	10.32	0.04	0.36%	10.41	10.45	10.32	0
May 31 2024	10.28	-0.09	-0.83%	10.35	10.38	10.27	0
May 30 2024	10.37	-0.16	-1.51%	10.49	10.49	10.35	0
May 29 2024	10.53	-0.04	-0.42%	10.58	10.60	10.50	0
May 28 2024	10.57	-0.02	-0.22%	10.58	10.58	10.54	0
May 27 2024	10.59	-0.01	-0.07%	10.61	10.61	10.59	0
May 24 2024	10.60	-0.03	-0.26%	10.54	10.61	10.53	0
May 23 2024	10.63	0.00	0.03%	10.62	10.66	10.59	0
May 22 2024	10.63	0.01	0.11%	10.61	10.65	10.61	0
May 21 2024	10.61	0.00	-0.01%	10.59	10.61	10.57	0
May 20 2024	10.62	0.08	0.72%	10.57	10.62	10.56	0
May 17 2024	10.54	-0.01	-0.11%	10.53	10.57	10.53	0
May 16 2024	10.55	0.07	0.70%	10.48	10.56	10.47	0
May 15 2024	10.48	0.10	0.99%	10.41	10.48	10.37	0
May 14 2024	10.38	0.00	-0.02%	10.39	10.41	10.36	0
May 13 2024	10.38	0.03	0.27%	10.37	10.39	10.35	0
May 10 2024	10.35	0.01	0.11%	10.36	10.40	10.34	0
May 09 2024	10.34	0.04	0.35%	10.32	10.35	10.30	0
May 08 2024	10.30	-0.02	-0.18%	10.33	10.34	10.28	0
May 07 2024	10.32	0.09	0.92%	10.29	10.32	10.28	0
May 06 2024	10.23	0.09	0.90%	10.17	10.23	10.15	0
May 03 2024	10.14	0.04	0.35%	10.08	10.18	9.99	0
May 02 2024	10.10	-0.10	-0.97%	10.05	10.14	10.04	0
Apr 30 2024	10.20	0.00	0.00%	10.22	10.26	10.19	0
Apr 29 2024	10.20	-0.02	-0.22%	10.20	10.24	10.17	0
Apr 26 2024	10.22	0.20	1.99%	10.09	10.23	10.06	0
Apr 25 2024	10.02	-0.10	-0.97%	10.14	10.17	10.00	0
Apr 24 2024	10.12	0.02	0.20%	10.14	10.18	10.12	0
Apr 23 2024	10.10	0.16	1.56%	10.02	10.11	9.99	0
Apr 22 2024	9.95	0.01	0.06%	9.91	9.98	9.90	0
Apr 19 2024	9.94	-0.13	-1.31%	9.97	9.98	9.92	0
Apr 18 2024	10.07	0.02	0.22%	10.00	10.09	9.99	0
Apr 17 2024	10.05	-0.07	-0.65%	10.07	10.13	10.04	0
Apr 16 2024	10.12	-0.16	-1.53%	10.12	10.13	10.08	0
Apr 15 2024	10.27	0.00	-0.04%	10.24	10.35	10.23	0
Apr 12 2024	10.28	-0.01	-0.05%	10.38	10.40	10.25	0
Apr 11 2024	10.28	-0.01	-0.07%	10.33	10.33	10.25	0
Apr 10 2024	10.29	0.04	0.40%	10.31	10.39	10.26	0
Apr 09 2024	10.25	-0.07	-0.67%	10.30	10.31	10.21	0
Apr 08 2024	10.32	0.06	0.55%	10.30	10.35	10.29	0
Apr 05 2024	10.26	-0.13	-1.28%	10.16	10.26	10.16	0
Apr 04 2024	10.40	0.05	0.51%	10.34	10.40	10.31	0
Apr 03 2024	10.34	0.05	0.47%	10.36	10.37	10.33	0
Apr 02 2024	10.29	-0.05	-0.49%	10.41	10.43	10.27	0
Mar 28 2024	10.35	0.01	0.06%	10.40	10.41	10.34	0

INAV XTK SP 500 SW 1D

NLBNPIT21464 20240920 34...

iShares S&P TSX Capped M...

Delayed Upgrade Clock