Register to chat with like-minded investors on our interactive forums.
I2PA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 201.37 | 0.94 | 0.47% | 201.37 | 201.37 | 201.37 | 0 |
| May 09 2024 | 200.43 | 1.70 | 0.86% | 200.43 | 200.43 | 200.43 | 0 |
| May 08 2024 | 198.73 | 0.31 | 0.16% | 198.73 | 198.73 | 198.73 | 0 |
| May 07 2024 | 198.42 | 2.55 | 1.30% | 198.42 | 198.42 | 198.42 | 0 |
| May 06 2024 | 195.87 | 0.12 | 0.06% | 195.87 | 195.87 | 195.87 | 0 |
| May 03 2024 | 195.75 | 0.54 | 0.28% | 195.75 | 195.75 | 195.75 | 0 |
| May 02 2024 | 195.21 | 3.81 | 1.99% | 195.21 | 195.21 | 195.21 | 0 |
| Apr 30 2024 | 191.40 | -1.47 | -0.76% | 191.40 | 191.40 | 191.40 | 0 |
| Apr 29 2024 | 192.87 | -0.15 | -0.08% | 192.87 | 192.87 | 192.87 | 0 |
| Apr 26 2024 | 193.02 | 2.90 | 1.53% | 193.02 | 193.02 | 193.02 | 0 |
| Apr 25 2024 | 190.12 | -1.53 | -0.80% | 190.12 | 190.12 | 190.12 | 0 |
| Apr 24 2024 | 191.65 | -2.24 | -1.16% | 191.65 | 191.65 | 191.65 | 0 |
| Apr 23 2024 | 193.89 | 3.24 | 1.70% | 193.89 | 193.89 | 193.89 | 0 |
| Apr 22 2024 | 190.65 | 4.87 | 2.62% | 190.65 | 190.65 | 190.65 | 0 |
| Apr 19 2024 | 185.78 | -0.03 | -0.02% | 185.78 | 185.78 | 185.78 | 0 |
| Apr 18 2024 | 185.81 | -0.30 | -0.16% | 185.81 | 185.81 | 185.81 | 0 |
| Apr 17 2024 | 186.11 | -1.43 | -0.76% | 186.11 | 186.11 | 186.11 | 0 |
| Apr 16 2024 | 187.54 | -2.15 | -1.13% | 187.54 | 187.54 | 187.54 | 0 |
| Apr 15 2024 | 189.69 | -2.77 | -1.44% | 189.69 | 189.69 | 189.69 | 0 |
| Apr 12 2024 | 192.46 | 0.69 | 0.36% | 192.46 | 192.46 | 192.46 | 0 |
| Apr 11 2024 | 191.77 | -1.41 | -0.73% | 191.77 | 191.77 | 191.77 | 0 |
| Apr 10 2024 | 193.18 | -0.99 | -0.51% | 193.18 | 193.18 | 193.18 | 0 |
| Apr 09 2024 | 194.17 | 0.77 | 0.40% | 194.17 | 194.17 | 194.17 | 0 |
| Apr 08 2024 | 193.40 | 0.00 | 0.00% | 193.40 | 193.40 | 193.40 | 0 |
| Apr 05 2024 | 193.40 | -6.44 | -3.22% | 193.40 | 193.40 | 193.40 | 0 |
| Apr 04 2024 | 199.84 | -1.77 | -0.88% | 199.84 | 199.84 | 199.84 | 0 |
| Apr 03 2024 | 201.61 | 3.10 | 1.56% | 201.61 | 201.61 | 201.61 | 0 |
| Apr 02 2024 | 198.51 | -4.94 | -2.43% | 198.51 | 198.51 | 198.51 | 0 |
| Mar 28 2024 | 203.45 | 1.74 | 0.86% | 203.45 | 203.45 | 203.45 | 0 |
| Mar 27 2024 | 201.71 | 4.97 | 2.53% | 201.71 | 201.71 | 201.71 | 0 |
| Mar 26 2024 | 196.74 | 1.64 | 0.84% | 196.74 | 196.74 | 196.74 | 0 |
| Mar 25 2024 | 195.10 | -0.76 | -0.39% | 195.10 | 195.10 | 195.10 | 0 |
| Mar 22 2024 | 195.86 | 1.10 | 0.56% | 195.86 | 195.86 | 195.86 | 0 |
| Mar 21 2024 | 194.76 | 3.84 | 2.01% | 194.76 | 194.76 | 194.76 | 0 |
| Mar 20 2024 | 190.92 | 0.89 | 0.47% | 190.92 | 190.92 | 190.92 | 0 |
| Mar 19 2024 | 190.03 | -0.68 | -0.36% | 190.03 | 190.03 | 190.03 | 0 |
| Mar 18 2024 | 190.71 | -0.43 | -0.22% | 190.71 | 190.71 | 190.71 | 0 |
| Mar 15 2024 | 191.14 | -0.86 | -0.45% | 191.14 | 191.14 | 191.14 | 0 |
| Mar 14 2024 | 192.00 | -1.56 | -0.81% | 192.00 | 192.00 | 192.00 | 0 |
| Mar 13 2024 | 193.56 | -1.17 | -0.60% | 193.56 | 193.56 | 193.56 | 0 |
| Mar 12 2024 | 194.73 | 1.02 | 0.53% | 194.73 | 194.73 | 194.73 | 0 |
| Mar 11 2024 | 193.71 | 2.02 | 1.05% | 193.71 | 193.71 | 193.71 | 0 |
| Mar 08 2024 | 191.69 | -0.34 | -0.18% | 191.69 | 191.69 | 191.69 | 0 |
| Mar 07 2024 | 192.03 | -1.82 | -0.94% | 192.03 | 192.03 | 192.03 | 0 |
| Mar 06 2024 | 193.85 | 2.34 | 1.22% | 193.85 | 193.85 | 193.85 | 0 |
| Mar 05 2024 | 191.51 | -7.99 | -4.01% | 191.51 | 191.51 | 191.51 | 0 |
| Mar 04 2024 | 199.50 | -1.00 | -0.50% | 199.50 | 199.50 | 199.50 | 0 |
| Mar 01 2024 | 200.50 | 1.18 | 0.59% | 200.50 | 200.50 | 200.50 | 0 |
| Feb 29 2024 | 199.32 | -2.41 | -1.19% | 199.32 | 199.32 | 199.32 | 0 |
| Feb 28 2024 | 201.73 | -1.81 | -0.89% | 201.73 | 201.73 | 201.73 | 0 |
| Feb 27 2024 | 203.54 | 3.04 | 1.52% | 203.54 | 203.54 | 203.54 | 0 |
| Feb 26 2024 | 200.50 | -2.43 | -1.20% | 200.50 | 200.50 | 200.50 | 0 |
| Feb 23 2024 | 202.93 | 0.62 | 0.31% | 202.93 | 202.93 | 202.93 | 0 |
| Feb 22 2024 | 202.31 | 1.82 | 0.91% | 202.31 | 202.31 | 202.31 | 0 |
| Feb 21 2024 | 200.49 | 0.79 | 0.40% | 200.49 | 200.49 | 200.49 | 0 |
| Feb 20 2024 | 199.70 | -1.86 | -0.92% | 199.70 | 199.70 | 199.70 | 0 |
| Feb 19 2024 | 201.56 | 1.15 | 0.57% | 201.56 | 201.56 | 201.56 | 0 |
| Feb 16 2024 | 200.41 | 2.30 | 1.16% | 200.41 | 200.41 | 200.41 | 0 |
| Feb 15 2024 | 198.11 | 0.70 | 0.35% | 198.11 | 198.11 | 198.11 | 0 |
| Feb 14 2024 | 197.41 | 2.00 | 1.02% | 197.41 | 197.41 | 197.41 | 0 |
| Feb 13 2024 | 195.41 | -2.15 | -1.09% | 195.41 | 195.41 | 195.41 | 0 |
