Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I2IA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 180.09 | -0.06 | -0.03% | 180.15 | 180.24 | 179.74 | 0 |
| May 30 2024 | 180.15 | 0.22 | 0.12% | 180.03 | 180.19 | 179.90 | 0 |
| May 29 2024 | 179.93 | -0.38 | -0.21% | 180.20 | 180.40 | 179.92 | 0 |
| May 28 2024 | 180.31 | -0.22 | -0.12% | 180.54 | 180.63 | 180.30 | 0 |
| May 27 2024 | 180.53 | 0.37 | 0.20% | 180.20 | 180.61 | 180.14 | 0 |
| May 24 2024 | 180.17 | 0.01 | 0.01% | 180.15 | 180.32 | 179.93 | 0 |
| May 23 2024 | 180.15 | -0.49 | -0.27% | 180.67 | 180.81 | 180.01 | 0 |
| May 22 2024 | 180.64 | -0.21 | -0.12% | 180.85 | 180.85 | 180.50 | 0 |
| May 21 2024 | 180.85 | 0.15 | 0.08% | 180.75 | 180.96 | 180.64 | 0 |
| May 20 2024 | 180.70 | -0.02 | -0.01% | 180.72 | 180.88 | 180.65 | 0 |
| May 17 2024 | 180.72 | -0.44 | -0.24% | 181.09 | 181.10 | 180.70 | 0 |
| May 16 2024 | 181.16 | -0.16 | -0.09% | 181.32 | 181.49 | 181.12 | 0 |
| May 15 2024 | 181.32 | 0.87 | 0.48% | 180.64 | 181.36 | 180.63 | 0 |
| May 14 2024 | 180.45 | -0.26 | -0.14% | 180.76 | 180.88 | 180.21 | 0 |
| May 13 2024 | 180.71 | 0.12 | 0.06% | 180.71 | 180.84 | 180.61 | 0 |
| May 10 2024 | 180.59 | -0.17 | -0.09% | 180.94 | 181.00 | 180.57 | 0 |
| May 09 2024 | 180.76 | -0.13 | -0.07% | 180.85 | 181.03 | 180.71 | 0 |
| May 08 2024 | 180.89 | -0.22 | -0.12% | 180.98 | 181.08 | 180.85 | 0 |
| May 07 2024 | 181.11 | 0.22 | 0.12% | 181.06 | 181.21 | 180.99 | 0 |
| May 06 2024 | 180.89 | 0.13 | 0.07% | 180.76 | 181.19 | 180.76 | 0 |
| May 03 2024 | 180.76 | 0.43 | 0.24% | 180.51 | 181.21 | 180.45 | 0 |
| May 02 2024 | 180.33 | 0.25 | 0.14% | 180.38 | 180.60 | 180.17 | 0 |
| Apr 30 2024 | 180.07 | -0.45 | -0.25% | 180.49 | 180.55 | 179.61 | 0 |
| Apr 29 2024 | 180.52 | 0.38 | 0.21% | 180.14 | 180.61 | 180.14 | 0 |
| Apr 26 2024 | 180.14 | 0.33 | 0.18% | 179.94 | 180.28 | 179.85 | 0 |
| Apr 25 2024 | 179.81 | -0.27 | -0.15% | 180.16 | 180.30 | 179.67 | 0 |
| Apr 24 2024 | 180.08 | -0.51 | -0.28% | 180.47 | 180.53 | 180.00 | 0 |
| Apr 23 2024 | 180.59 | -0.03 | -0.01% | 180.76 | 180.80 | 180.39 | 0 |
| Apr 22 2024 | 180.62 | 0.32 | 0.18% | 180.30 | 180.65 | 180.15 | 0 |
| Apr 19 2024 | 180.30 | -0.12 | -0.06% | 180.42 | 180.67 | 180.13 | 0 |
| Apr 18 2024 | 180.42 | -0.15 | -0.08% | 180.77 | 180.84 | 180.37 | 0 |
| Apr 17 2024 | 180.57 | 0.04 | 0.02% | 180.47 | 180.72 | 180.40 | 0 |
| Apr 16 2024 | 180.52 | -0.33 | -0.18% | 180.89 | 180.98 | 180.39 | 0 |
| Apr 15 2024 | 180.86 | -0.47 | -0.26% | 181.21 | 181.25 | 180.73 | 0 |
| Apr 12 2024 | 181.32 | 0.86 | 0.48% | 180.86 | 181.56 | 180.78 | 0 |
| Apr 11 2024 | 180.46 | -0.33 | -0.18% | 180.69 | 181.40 | 180.41 | 0 |
| Apr 10 2024 | 180.79 | -0.46 | -0.25% | 181.23 | 181.56 | 180.67 | 0 |
| Apr 09 2024 | 181.25 | 0.41 | 0.22% | 180.90 | 181.29 | 180.83 | 0 |
| Apr 08 2024 | 180.84 | -0.26 | -0.14% | 180.90 | 180.96 | 180.78 | 0 |
| Apr 05 2024 | 181.10 | -0.19 | -0.11% | 181.47 | 181.53 | 181.04 | 0 |
| Apr 04 2024 | 181.30 | 0.27 | 0.15% | 181.24 | 181.46 | 181.10 | 0 |
| Apr 03 2024 | 181.02 | -0.02 | -0.01% | 181.18 | 181.20 | 180.76 | 0 |
| Apr 02 2024 | 181.04 | -0.38 | -0.21% | 181.18 | 181.46 | 180.90 | 0 |
| Mar 28 2024 | 181.42 | -0.20 | -0.11% | 181.44 | 181.53 | 181.25 | 0 |
| Mar 27 2024 | 181.62 | 0.33 | 0.18% | 181.44 | 181.66 | 181.37 | 0 |
| Mar 26 2024 | 181.29 | 0.23 | 0.13% | 181.18 | 181.40 | 181.14 | 0 |
| Mar 25 2024 | 181.06 | -0.40 | -0.22% | 181.45 | 181.53 | 181.03 | 0 |
| Mar 22 2024 | 181.46 | 0.35 | 0.19% | 181.11 | 181.51 | 181.11 | 0 |
| Mar 21 2024 | 181.11 | 0.35 | 0.19% | 181.00 | 181.38 | 180.91 | 0 |
| Mar 20 2024 | 180.76 | 0.00 | 0.00% | 180.76 | 181.07 | 180.74 | 0 |
| Mar 19 2024 | 180.76 | 0.11 | 0.06% | 180.74 | 180.91 | 180.68 | 0 |
| Mar 18 2024 | 180.65 | 0.00 | 0.00% | 180.71 | 180.78 | 180.56 | 0 |
| Mar 15 2024 | 180.65 | -0.18 | -0.10% | 180.62 | 180.80 | 180.56 | 0 |
| Mar 14 2024 | 180.83 | -0.40 | -0.22% | 181.26 | 181.44 | 180.79 | 0 |
| Mar 13 2024 | 181.23 | -0.10 | -0.06% | 181.48 | 181.53 | 181.14 | 0 |
| Mar 12 2024 | 181.33 | -0.09 | -0.05% | 181.49 | 181.66 | 181.21 | 0 |
| Mar 11 2024 | 181.42 | -0.34 | -0.19% | 181.77 | 181.84 | 181.32 | 0 |
| Mar 08 2024 | 181.77 | 0.46 | 0.26% | 181.55 | 182.37 | 181.44 | 0 |
| Mar 07 2024 | 181.30 | 0.31 | 0.17% | 181.06 | 181.70 | 180.85 | 0 |
| Mar 06 2024 | 180.99 | 0.05 | 0.03% | 182.31 | 182.31 | 180.71 | 0 |
| Mar 05 2024 | 180.94 | 0.59 | 0.33% | 180.53 | 181.17 | 180.44 | 0 |
| Mar 04 2024 | 180.34 | 0.12 | 0.06% | 180.20 | 180.47 | 180.17 | 0 |
