Register for streaming realtime charts, analysis tools, and prices.
I2HF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 7.22 | -0.11 | -1.46% | 7.25 | 7.26 | 7.22 | 0 |
| Jun 20 2024 | 7.33 | -0.06 | -0.82% | 7.34 | 7.36 | 7.32 | 0 |
| Jun 19 2024 | 7.39 | 0.16 | 2.21% | 7.38 | 7.40 | 7.37 | 0 |
| Jun 18 2024 | 7.23 | -0.02 | -0.22% | 7.24 | 7.25 | 7.22 | 0 |
| Jun 17 2024 | 7.25 | -0.02 | -0.21% | 7.26 | 7.26 | 7.24 | 0 |
| Jun 14 2024 | 7.26 | -0.03 | -0.43% | 7.29 | 7.31 | 7.26 | 0 |
| Jun 13 2024 | 7.29 | 0.07 | 0.93% | 7.27 | 7.31 | 7.27 | 0 |
| Jun 12 2024 | 7.23 | -0.05 | -0.66% | 7.23 | 7.23 | 7.20 | 0 |
| Jun 11 2024 | 7.27 | -0.07 | -0.99% | 7.29 | 7.29 | 7.26 | 0 |
| Jun 10 2024 | 7.35 | 0.01 | 0.07% | 7.34 | 7.35 | 7.34 | 0 |
| Jun 07 2024 | 7.34 | -0.04 | -0.60% | 7.35 | 7.38 | 7.34 | 0 |
| Jun 06 2024 | 7.39 | 0.02 | 0.25% | 7.38 | 7.39 | 7.37 | 0 |
| Jun 05 2024 | 7.37 | 0.00 | -0.03% | 7.37 | 7.39 | 7.36 | 0 |
| Jun 04 2024 | 7.37 | 0.03 | 0.39% | 7.40 | 7.40 | 7.37 | 0 |
| Jun 03 2024 | 7.34 | 0.12 | 1.70% | 7.36 | 7.36 | 7.32 | 0 |
| May 31 2024 | 7.22 | -0.10 | -1.39% | 7.30 | 7.30 | 7.15 | 0 |
| May 30 2024 | 7.32 | -0.06 | -0.82% | 7.31 | 7.32 | 7.30 | 0 |
| May 29 2024 | 7.38 | -0.12 | -1.66% | 7.39 | 7.40 | 7.34 | 0 |
| May 28 2024 | 7.51 | -0.01 | -0.15% | 7.51 | 7.52 | 7.49 | 0 |
| May 27 2024 | 7.52 | 0.07 | 0.96% | 7.52 | 7.53 | 7.51 | 0 |
| May 24 2024 | 7.45 | -0.10 | -1.33% | 7.42 | 7.46 | 7.41 | 0 |
| May 23 2024 | 7.55 | -0.13 | -1.66% | 7.55 | 7.56 | 7.52 | 0 |
| May 22 2024 | 7.67 | -0.01 | -0.12% | 7.67 | 7.69 | 7.64 | 0 |
| May 21 2024 | 7.68 | -0.16 | -2.00% | 7.68 | 7.71 | 7.66 | 0 |
| May 20 2024 | 7.84 | 0.02 | 0.24% | 7.84 | 7.86 | 7.82 | 0 |
| May 17 2024 | 7.82 | 0.11 | 1.44% | 7.80 | 7.82 | 7.80 | 0 |
| May 16 2024 | 7.71 | 0.12 | 1.55% | 7.70 | 7.72 | 7.68 | 0 |
| May 15 2024 | 7.59 | 0.00 | -0.04% | 7.59 | 7.60 | 7.59 | 0 |
| May 14 2024 | 7.60 | 0.01 | 0.07% | 7.61 | 7.61 | 7.56 | 0 |
| May 13 2024 | 7.59 | 0.09 | 1.25% | 7.56 | 7.59 | 7.55 | 0 |
| May 10 2024 | 7.50 | 0.10 | 1.36% | 7.49 | 7.51 | 7.49 | 0 |
| May 09 2024 | 7.40 | 0.12 | 1.67% | 7.38 | 7.40 | 7.37 | 0 |
| May 08 2024 | 7.27 | -0.08 | -1.06% | 7.27 | 7.28 | 7.26 | 0 |
| May 07 2024 | 7.35 | -0.06 | -0.80% | 7.37 | 7.38 | 7.35 | 0 |
| May 06 2024 | 7.41 | 0.07 | 0.96% | 7.42 | 7.43 | 7.40 | 0 |
| May 03 2024 | 7.34 | 0.12 | 1.67% | 7.34 | 7.35 | 7.32 | 0 |
| May 02 2024 | 7.22 | 0.17 | 2.38% | 7.18 | 7.22 | 7.17 | 0 |
| Apr 30 2024 | 7.05 | -0.03 | -0.43% | 7.06 | 7.08 | 6.94 | 0 |
| Apr 29 2024 | 7.08 | 0.02 | 0.35% | 7.09 | 7.09 | 7.07 | 0 |
| Apr 26 2024 | 7.06 | 0.16 | 2.38% | 7.05 | 7.07 | 7.03 | 0 |
| Apr 25 2024 | 6.89 | 0.00 | 0.01% | 6.90 | 6.90 | 6.87 | 0 |
| Apr 24 2024 | 6.89 | 0.15 | 2.21% | 6.89 | 6.90 | 6.87 | 0 |
| Apr 23 2024 | 6.74 | 0.12 | 1.79% | 6.73 | 6.75 | 6.69 | 0 |
| Apr 22 2024 | 6.63 | 0.11 | 1.61% | 6.63 | 6.63 | 6.60 | 0 |
| Apr 19 2024 | 6.52 | -0.07 | -1.05% | 6.53 | 6.55 | 6.51 | 0 |
| Apr 18 2024 | 6.59 | 0.05 | 0.84% | 6.59 | 6.60 | 6.54 | 0 |
| Apr 17 2024 | 6.53 | 0.02 | 0.37% | 6.52 | 6.54 | 6.51 | 0 |
| Apr 16 2024 | 6.51 | -0.13 | -1.94% | 6.52 | 6.53 | 6.49 | 0 |
| Apr 15 2024 | 6.64 | -0.02 | -0.32% | 6.63 | 6.64 | 6.61 | 0 |
| Apr 12 2024 | 6.66 | -0.12 | -1.81% | 6.70 | 6.71 | 6.66 | 0 |
| Apr 11 2024 | 6.78 | 0.00 | -0.05% | 6.79 | 6.80 | 6.76 | 0 |
| Apr 10 2024 | 6.79 | 0.09 | 1.38% | 6.79 | 6.80 | 6.78 | 0 |
| Apr 09 2024 | 6.69 | 0.04 | 0.56% | 6.69 | 6.70 | 6.67 | 0 |
| Apr 08 2024 | 6.66 | 0.00 | -0.03% | 6.66 | 6.66 | 6.64 | 0 |
| Apr 05 2024 | 6.66 | -0.03 | -0.51% | 6.66 | 6.67 | 6.66 | 0 |
| Apr 04 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.70 | 6.69 | 0 |
| Apr 03 2024 | 6.69 | -0.04 | -0.64% | 6.69 | 6.70 | 6.67 | 0 |
| Apr 02 2024 | 6.74 | 0.12 | 1.85% | 6.72 | 6.74 | 6.72 | 0 |
| Mar 28 2024 | 6.61 | 0.07 | 1.01% | 6.62 | 6.62 | 6.59 | 0 |
| Mar 27 2024 | 6.55 | -0.08 | -1.26% | 6.56 | 6.56 | 6.54 | 0 |
| Mar 26 2024 | 6.63 | 0.05 | 0.83% | 6.63 | 6.63 | 6.62 | 0 |
| Mar 25 2024 | 6.58 | -0.03 | -0.41% | 6.58 | 6.59 | 6.57 | 0 |
