Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 939 |
|
|||||
| News | - | ||||||
| Day High | 27.336 | Low High |
|||||
| Day Low | 27.336 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lumine Group Inc (PK) | LMGIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.164 | -0.60% | 27.336 | 16:11:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.336 | 27.336 | 27.336 | 27.336 | 27.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 939 | $ 27.336 | $ 25,669 | - | 12.00 - 28.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:52:46 | average | 400 | $ 27.673968 | USD |
Lumine (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMGIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.90 | 28.18 | 27.336 | 27.61 | 4,896 | -0.564 | -2.02% |
| 1 Month | 27.9682 | 28.30 | 25.8891 | 27.06 | 4,409 | -0.6322 | -2.26% |
| 3 Months | 23.9724 | 28.84 | 23.75 | 26.55 | 6,826 | 3.36 | 14.03% |
| 6 Months | 14.99 | 28.84 | 14.90 | 23.15 | 6,658 | 12.35 | 82.36% |
| 1 Year | 14.1513 | 28.84 | 12.00 | 19.39 | 5,922 | 13.18 | 93.17% |
| 3 Years | 10.8367 | 28.84 | 9.80 | 18.53 | 5,971 | 16.50 | 152.25% |
| 5 Years | 10.8367 | 28.84 | 9.80 | 18.53 | 5,971 | 16.50 | 152.25% |
