Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI WLDSWAP DL I2CL | I2CL | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0397 | -0.19% | 21.07 | 11:44:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.93 | 20.93 | 21.11 | 21.07 | 21.11 |
I2CL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.10 | 21.26 | 20.93 | 0.00 | 0 | -0.0253 | -0.12% |
| 1 Month | 20.24 | 21.26 | 20.00 | 0.00 | 0 | 0.8321 | 4.11% |
| 3 Months | 20.25 | 21.26 | 19.75 | 0.00 | 0 | 0.8196 | 4.05% |
| 6 Months | 18.33 | 21.26 | 18.26 | 0.00 | 0 | 2.74 | 14.97% |
| 1 Year | 17.14 | 21.26 | 16.61 | 0.00 | 0 | 3.93 | 22.94% |
| 3 Years | 16.92 | 21.26 | 16.61 | 0.00 | 0 | 4.15 | 24.55% |
| 5 Years | 16.92 | 21.26 | 16.61 | 0.00 | 0 | 4.15 | 24.55% |
I2CL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 21.07 | -0.04 | -0.19% | 20.93 | 21.11 | 20.93 | 0 |
| May 23 2024 | 21.11 | -0.03 | -0.14% | 21.19 | 21.26 | 21.05 | 0 |
| May 22 2024 | 21.14 | -0.01 | -0.05% | 21.17 | 21.18 | 21.11 | 0 |
| May 21 2024 | 21.15 | -0.06 | -0.28% | 21.15 | 21.17 | 21.10 | 0 |
| May 20 2024 | 21.21 | 0.11 | 0.54% | 21.17 | 21.22 | 21.14 | 0 |
| May 17 2024 | 21.10 | -0.07 | -0.33% | 21.10 | 21.13 | 21.05 | 0 |
| May 16 2024 | 21.17 | 0.09 | 0.41% | 21.17 | 21.25 | 21.12 | 0 |
| May 15 2024 | 21.08 | 0.25 | 1.22% | 20.92 | 21.09 | 20.88 | 0 |
| May 14 2024 | 20.83 | 0.03 | 0.16% | 20.80 | 20.86 | 20.70 | 0 |
| May 13 2024 | 20.79 | 0.02 | 0.11% | 20.77 | 20.85 | 20.77 | 0 |
| May 10 2024 | 20.77 | 0.05 | 0.26% | 20.80 | 20.88 | 20.76 | 0 |
| May 09 2024 | 20.72 | 0.09 | 0.46% | 20.60 | 20.73 | 20.56 | 0 |
| May 08 2024 | 20.62 | -0.04 | -0.19% | 20.62 | 20.65 | 20.54 | 0 |
| May 07 2024 | 20.66 | 0.12 | 0.60% | 20.52 | 20.69 | 20.50 | 0 |
| May 06 2024 | 20.54 | 0.16 | 0.79% | 20.46 | 20.56 | 20.43 | 0 |
| May 03 2024 | 20.38 | 0.29 | 1.44% | 20.25 | 20.48 | 20.21 | 0 |
| May 02 2024 | 20.09 | -0.10 | -0.50% | 20.12 | 20.18 | 20.00 | 0 |
| Apr 30 2024 | 20.19 | -0.11 | -0.54% | 20.36 | 20.36 | 20.18 | 0 |
| Apr 29 2024 | 20.30 | 0.04 | 0.19% | 20.34 | 20.36 | 20.29 | 0 |
| Apr 26 2024 | 20.26 | 0.32 | 1.61% | 20.24 | 20.30 | 20.17 | 0 |
| Apr 25 2024 | 19.94 | -0.17 | -0.84% | 20.07 | 20.10 | 19.83 | 0 |
