DAXsubsector Software Performance (I1SC)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -43.47 | -3.29048959942 | 1321.08 | 1321.08 | 1271.31 | 0 | 0 | IX |
| 4 | 12.74 | 1.00721813309 | 1264.87 | 1332.95 | 1264.87 | 0 | 0 | IX |
| 12 | 80.86 | 6.75663254648 | 1196.75 | 1332.95 | 1174.22 | 0 | 0 | IX |
| 26 | 216.82 | 20.439483781 | 1060.79 | 1332.95 | 1054.35 | 0 | 0 | IX |
| 52 | 423.94 | 49.6608759825 | 853.67 | 1332.95 | 850.58 | 0 | 0 | IX |
| 156 | 435.58 | 51.7297483463 | 842.03 | 1332.95 | 571.31 | 0 | 0 | IX |
| 260 | 520.47 | 68.7415801569 | 757.14 | 1332.95 | 571.31 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1277.6099 | 6.3 | 0.50 | 1277.6099 | 1277.6099 | 1277.6099 | 0 |
| 1721320200 | 1271.31 | -18.56 | -1.44 | 1271.31 | 1271.31 | 1271.31 | 0 |
| 1721233800 | 1289.8699 | -27.73 | -2.10 | 1289.8699 | 1289.8699 | 1289.8699 | 0 |
| 1721147400 | 1317.6 | -3.48 | -0.26 | 1317.6 | 1317.6 | 1317.6 | 0 |
| 1721061000 | 1321.08 | -6.79 | -0.51 | 1321.08 | 1321.08 | 1321.08 | 0 |
| 1720801800 | 1327.8699 | 15.83 | 1.21 | 1327.8699 | 1327.8699 | 1327.8699 | 0 |
| 1720715400 | 1312.04 | 5.25 | 0.40 | 1312.04 | 1312.04 | 1312.04 | 0 |
| 1720629000 | 1306.79 | 7.14 | 0.55 | 1306.79 | 1306.79 | 1306.79 | 0 |
| 1720542600 | 1299.65 | -23.32 | -1.76 | 1299.65 | 1299.65 | 1299.65 | 0 |
| 1720456200 | 1322.97 | -8.89 | -0.67 | 1322.97 | 1322.97 | 1322.97 | 0 |
| 1720197000 | 1331.8599 | 14.75 | 1.12 | 1331.8599 | 1331.8599 | 1331.8599 | 0 |
| 1720110600 | 1317.1099 | -4.32 | -0.33 | 1317.1099 | 1317.1099 | 1317.1099 | 0 |
| 1720024200 | 1321.43 | 17.12 | 1.31 | 1321.43 | 1321.43 | 1321.43 | 0 |
| 1719937800 | 1304.31 | -3.28 | -0.25 | 1304.31 | 1304.31 | 1304.31 | 0 |
| 1719851400 | 1307.59 | -25.36 | -1.90 | 1307.59 | 1307.59 | 1307.59 | 0 |
| 1719592200 | 1332.95 | 12.74 | 0.96 | 1332.95 | 1332.95 | 1332.95 | 0 |
| 1719505800 | 1320.21 | 9.56 | 0.73 | 1320.21 | 1320.21 | 1320.21 | 0 |
| 1719419400 | 1310.65 | 29.62 | 2.31 | 1310.65 | 1310.65 | 1310.65 | 0 |
| 1719333000 | 1281.03 | 16.16 | 1.28 | 1281.03 | 1281.03 | 1281.03 | 0 |
| 1719246600 | 1264.8699 | -11.64 | -0.91 | 1264.8699 | 1264.8699 | 1264.8699 | 0 |
| 1718987400 | 1276.51 | 8.63 | 0.68 | 1276.51 | 1276.51 | 1276.51 | 0 |
| 1718901000 | 1267.88 | 23.7 | 1.90 | 1267.88 | 1267.88 | 1267.88 | 0 |
| 1718814600 | 1244.18 | 1.81 | 0.15 | 1244.18 | 1244.18 | 1244.18 | 0 |
| 1718728200 | 1242.3699 | 2.13 | 0.17 | 1242.3699 | 1242.3699 | 1242.3699 | 0 |
| 1718641800 | 1240.24 | 6.02 | 0.49 | 1240.24 | 1240.24 | 1240.24 | 0 |
| 1718382600 | 1234.22 | -22.64 | -1.80 | 1234.22 | 1234.22 | 1234.22 | 0 |
| 1718296200 | 1256.8599 | -24.24 | -1.89 | 1256.8599 | 1256.8599 | 1256.8599 | 0 |
| 1718209800 | 1281.1 | 40.76 | 3.29 | 1281.1 | 1281.1 | 1281.1 | 0 |
| 1718123400 | 1240.34 | -10.01 | -0.80 | 1240.34 | 1240.34 | 1240.34 | 0 |
| 1718037000 | 1250.35 | -4.08 | -0.33 | 1250.35 | 1250.35 | 1250.35 | 0 |
| 1717777800 | 1254.43 | -3.63 | -0.29 | 1254.43 | 1254.43 | 1254.43 | 0 |
| 1717691400 | 1258.06 | 43.72 | 3.60 | 1258.06 | 1258.06 | 1258.06 | 0 |
| 1717605000 | 1214.34 | 21.56 | 1.81 | 1214.34 | 1214.34 | 1214.34 | 0 |
| 1717518600 | 1192.78 | 1.81 | 0.15 | 1192.78 | 1192.78 | 1192.78 | 0 |
| 1717432200 | 1190.97 | 16.75 | 1.43 | 1190.97 | 1190.97 | 1190.97 | 0 |
| 1717173000 | 1174.22 | -18.17 | -1.52 | 1174.22 | 1174.22 | 1174.22 | 0 |
| 1717086600 | 1192.39 | -49.53 | -3.99 | 1192.39 | 1192.39 | 1192.39 | 0 |
| 1717000200 | 1241.92 | -10.05 | -0.80 | 1241.92 | 1241.92 | 1241.92 | 0 |
| 1716913800 | 1251.97 | -22.79 | -1.79 | 1251.97 | 1251.97 | 1251.97 | 0 |
| 1716827400 | 1274.76 | 2.19 | 0.17 | 1274.76 | 1274.76 | 1274.76 | 0 |
| 1716568200 | 1272.57 | -8.97 | -0.70 | 1272.57 | 1272.57 | 1272.57 | 0 |
| 1716481800 | 1281.54 | 13.97 | 1.10 | 1281.54 | 1281.54 | 1281.54 | 0 |
| 1716395400 | 1267.57 | -4.28 | -0.34 | 1267.57 | 1267.57 | 1267.57 | 0 |
| 1716309000 | 1271.85 | 4.79 | 0.38 | 1271.85 | 1271.85 | 1271.85 | 0 |
| 1716222600 | 1267.06 | 16.41 | 1.31 | 1267.06 | 1267.06 | 1267.06 | 0 |
| 1715963400 | 1250.65 | 2.18 | 0.17 | 1250.65 | 1250.65 | 1250.65 | 0 |
| 1715877000 | 1248.47 | 19.05 | 1.55 | 1248.47 | 1248.47 | 1248.47 | 0 |
| 1715790600 | 1229.42 | 10.65 | 0.87 | 1229.42 | 1229.42 | 1229.42 | 0 |
| 1715704200 | 1218.77 | -12.62 | -1.02 | 1218.77 | 1218.77 | 1218.77 | 0 |
| 1715617800 | 1231.39 | 3.64 | 0.30 | 1231.39 | 1231.39 | 1231.39 | 0 |
| 1715358600 | 1227.75 | -10.95 | -0.88 | 1227.75 | 1227.75 | 1227.75 | 0 |
| 1715272200 | 1238.7 | 8.86 | 0.72 | 1238.7 | 1238.7 | 1238.7 | 0 |
| 1715185800 | 1229.84 | 14.03 | 1.15 | 1229.84 | 1229.84 | 1229.84 | 0 |
| 1715099400 | 1215.81 | 18.79 | 1.57 | 1215.81 | 1215.81 | 1215.81 | 0 |
| 1715013000 | 1197.02 | 5.08 | 0.43 | 1197.02 | 1197.02 | 1197.02 | 0 |
| 1714753800 | 1191.94 | 15.73 | 1.34 | 1191.94 | 1191.94 | 1191.94 | 0 |
| 1714667400 | 1176.21 | -9.13 | -0.77 | 1176.21 | 1176.21 | 1176.21 | 0 |
| 1714494600 | 1185.34 | -11.41 | -0.95 | 1185.34 | 1185.34 | 1185.34 | 0 |
| 1714408200 | 1196.75 | -17.1 | -1.41 | 1196.75 | 1196.75 | 1196.75 | 0 |
| 1714149000 | 1213.85 | 26.27 | 2.21 | 1213.85 | 1213.85 | 1213.85 | 0 |
| 1714062600 | 1187.58 | -36.27 | -2.96 | 1187.58 | 1187.58 | 1187.58 | 0 |
| 1713976200 | 1223.85 | 4.79 | 0.39 | 1223.85 | 1223.85 | 1223.85 | 0 |
| 1713889800 | 1219.06 | 58.79 | 5.07 | 1219.06 | 1219.06 | 1219.06 | 0 |
| 1713803400 | 1160.27 | 2.56 | 0.22 | 1160.27 | 1160.27 | 1160.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
