DAXsubsector Software Performance (I1SC)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.87 | -0.459511684652 | 1930.31 | 1930.31 | 1901.94 | 0 | 0 | IX |
| 4 | 56.03 | 3.00362922896 | 1865.41 | 1957.86 | 1838.71 | 0 | 0 | IX |
| 12 | 232.72 | 13.7808517694 | 1688.72 | 1957.86 | 1637.93 | 0 | 0 | IX |
| 26 | 556.72 | 40.7937159271 | 1364.72 | 1957.86 | 1337.7 | 0 | 0 | IX |
| 52 | 710.72 | 58.7022598123 | 1210.72 | 1957.86 | 1157.71 | 0 | 0 | IX |
| 156 | 1209.26 | 169.796961442 | 712.18 | 1957.86 | 571.31 | 0 | 0 | IX |
| 260 | 1110.06 | 136.811358426 | 811.38 | 1957.86 | 571.31 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 1901.94 | -13.08 | -0.68 | 1901.94 | 1901.94 | 1901.94 | 0 |
| 1740418200 | 1915.02 | 4.34 | 0.23 | 1915.02 | 1915.02 | 1915.02 | 0 |
| 1740159000 | 1910.68 | -8.75 | -0.46 | 1910.68 | 1910.68 | 1910.68 | 0 |
| 1740072600 | 1919.43 | -10.88 | -0.56 | 1919.43 | 1919.43 | 1919.43 | 0 |
| 1739986200 | 1930.31 | -14.91 | -0.77 | 1930.31 | 1930.31 | 1930.31 | 0 |
| 1739899800 | 1945.22 | -11.86 | -0.61 | 1945.22 | 1945.22 | 1945.22 | 0 |
| 1739813400 | 1957.08 | 21.76 | 1.12 | 1957.08 | 1957.08 | 1957.08 | 0 |
| 1739554200 | 1935.32 | -22.54 | -1.15 | 1935.32 | 1935.32 | 1935.32 | 0 |
| 1739467800 | 1957.86 | 8.77 | 0.45 | 1957.86 | 1957.86 | 1957.86 | 0 |
| 1739381400 | 1949.09 | 5.66 | 0.29 | 1949.09 | 1949.09 | 1949.09 | 0 |
| 1739295000 | 1943.43 | 44.98 | 2.37 | 1943.43 | 1943.43 | 1943.43 | 0 |
| 1739208600 | 1898.45 | 5.59 | 0.30 | 1898.45 | 1898.45 | 1898.45 | 0 |
| 1738949400 | 1892.86 | -18.03 | -0.94 | 1892.86 | 1892.86 | 1892.86 | 0 |
| 1738863000 | 1910.89 | 19.38 | 1.02 | 1910.89 | 1910.89 | 1910.89 | 0 |
| 1738776600 | 1891.51 | 24.23 | 1.30 | 1891.51 | 1891.51 | 1891.51 | 0 |
| 1738690200 | 1867.28 | 28.57 | 1.55 | 1867.28 | 1867.28 | 1867.28 | 0 |
| 1738603800 | 1838.71 | -35.66 | -1.90 | 1838.71 | 1838.71 | 1838.71 | 0 |
| 1738344600 | 1874.37 | 2.73 | 0.15 | 1874.37 | 1874.37 | 1874.37 | 0 |
| 1738258200 | 1871.64 | 6.23 | 0.33 | 1871.64 | 1871.64 | 1871.64 | 0 |
| 1738171800 | 1865.41 | 31.03 | 1.69 | 1865.41 | 1865.41 | 1865.41 | 0 |
| 1738085400 | 1834.38 | 9.05 | 0.50 | 1834.38 | 1834.38 | 1834.38 | 0 |
| 1737999000 | 1825.33 | -14.54 | -0.79 | 1825.33 | 1825.33 | 1825.33 | 0 |
| 1737739800 | 1839.87 | 8.74 | 0.48 | 1839.87 | 1839.87 | 1839.87 | 0 |
| 1737653400 | 1831.13 | 39.46 | 2.20 | 1831.13 | 1831.13 | 1831.13 | 0 |
| 1737567000 | 1791.67 | 0 | 0.00 | 1791.67 | 1791.67 | 1791.67 | 0 |
| 1737480600 | 1791.67 | 5.46 | 0.31 | 1791.67 | 1791.67 | 1791.67 | 0 |
| 1737394200 | 1786.21 | -1.95 | -0.11 | 1786.21 | 1786.21 | 1786.21 | 0 |
| 1737135000 | 1788.16 | 12.06 | 0.68 | 1788.16 | 1788.16 | 1788.16 | 0 |
| 1737048600 | 1776.1 | 9.78 | 0.55 | 1776.1 | 1776.1 | 1776.1 | 0 |
| 1736962200 | 1766.32 | 43.7 | 2.54 | 1766.32 | 1766.32 | 1766.32 | 0 |
| 1736875800 | 1722.62 | 23 | 1.35 | 1722.62 | 1722.62 | 1722.62 | 0 |
| 1736789400 | 1699.62 | -14.47 | -0.84 | 1699.62 | 1699.62 | 1699.62 | 0 |
| 1736530200 | 1714.09 | 5.38 | 0.31 | 1714.09 | 1714.09 | 1714.09 | 0 |
| 1736443800 | 1708.71 | 2.62 | 0.15 | 1708.71 | 1708.71 | 1708.71 | 0 |
| 1736357400 | 1706.09 | 10.63 | 0.63 | 1706.09 | 1706.09 | 1706.09 | 0 |
| 1736271000 | 1695.46 | 26.86 | 1.61 | 1695.46 | 1695.46 | 1695.46 | 0 |
| 1736184600 | 1668.6 | 30.67 | 1.87 | 1668.6 | 1668.6 | 1668.6 | 0 |
| 1735925400 | 1637.93 | -25.28 | -1.52 | 1637.93 | 1637.93 | 1637.93 | 0 |
| 1735839000 | 1663.21 | 15.66 | 0.95 | 1663.21 | 1663.21 | 1663.21 | 0 |
| 1735579800 | 1647.55 | -21.86 | -1.31 | 1647.55 | 1647.55 | 1647.55 | 0 |
| 1735320600 | 1669.41 | 21.17 | 1.28 | 1669.41 | 1669.41 | 1669.41 | 0 |
| 1734975000 | 1648.24 | -1.69 | -0.10 | 1648.24 | 1648.24 | 1648.24 | 0 |
| 1734715800 | 1649.93 | -2 | -0.12 | 1649.93 | 1649.93 | 1649.93 | 0 |
| 1734629400 | 1651.93 | -22.31 | -1.33 | 1651.93 | 1651.93 | 1651.93 | 0 |
| 1734543000 | 1674.24 | 8.36 | 0.50 | 1674.24 | 1674.24 | 1674.24 | 0 |
| 1734456600 | 1665.88 | -11.18 | -0.67 | 1665.88 | 1665.88 | 1665.88 | 0 |
| 1734370200 | 1677.06 | -3.08 | -0.18 | 1677.06 | 1677.06 | 1677.06 | 0 |
| 1734111000 | 1680.14 | -4.36 | -0.26 | 1680.14 | 1680.14 | 1680.14 | 0 |
| 1734024600 | 1684.5 | 18.13 | 1.09 | 1684.5 | 1684.5 | 1684.5 | 0 |
| 1733938200 | 1666.3699 | -9.4 | -0.56 | 1666.3699 | 1666.3699 | 1666.3699 | 0 |
| 1733851800 | 1675.77 | -4.92 | -0.29 | 1675.77 | 1675.77 | 1675.77 | 0 |
| 1733765400 | 1680.69 | -9.88 | -0.58 | 1680.69 | 1680.69 | 1680.69 | 0 |
| 1733506200 | 1690.57 | 4.49 | 0.27 | 1690.57 | 1690.57 | 1690.57 | 0 |
| 1733419800 | 1686.08 | -2.64 | -0.16 | 1686.08 | 1686.08 | 1686.08 | 0 |
| 1733333400 | 1688.72 | 60.3 | 3.70 | 1688.72 | 1688.72 | 1688.72 | 0 |
| 1733247000 | 1628.42 | 13.24 | 0.82 | 1628.42 | 1628.42 | 1628.42 | 0 |
| 1733160600 | 1615.18 | 41.35 | 2.63 | 1615.18 | 1615.18 | 1615.18 | 0 |
| 1732901400 | 1573.83 | 25.87 | 1.67 | 1573.83 | 1573.83 | 1573.83 | 0 |
| 1732815000 | 1547.96 | 6.86 | 0.45 | 1547.96 | 1547.96 | 1547.96 | 0 |
| 1732728600 | 1541.1 | -21.1 | -1.35 | 1541.1 | 1541.1 | 1541.1 | 0 |
| 1732642200 | 1562.2 | -2.04 | -0.13 | 1562.2 | 1562.2 | 1562.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
