Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
Xtr MSCI World ESG UCITS ETF 1C (I1PI)
Xtr MSCI World ESG UCITS ETF 1C (I1PI) Historical

I1PI Xtr MSCI World ESG UCITS ETF 1C

40.99

0.2007 (0.49%)

Last Updated: 07:15:15

Delayed by 15 minutes

I1PI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	40.79	0.05	0.13%	40.74	40.89	40.64	0
Jun 14 2024	40.74	-0.04	-0.09%	40.65	40.90	40.53	0
Jun 13 2024	40.77	-0.23	-0.56%	40.84	41.06	40.73	0
Jun 12 2024	41.00	0.72	1.78%	40.33	41.11	40.32	0
Jun 11 2024	40.29	-0.21	-0.53%	40.58	40.61	40.20	0
Jun 10 2024	40.50	-0.04	-0.09%	40.35	40.50	40.28	0
Jun 07 2024	40.54	-0.07	-0.18%	40.65	40.75	40.32	0
Jun 06 2024	40.61	0.17	0.43%	40.50	40.78	40.50	0
Jun 05 2024	40.44	0.47	1.19%	39.95	40.47	39.94	0
Jun 04 2024	39.96	-0.07	-0.18%	40.07	40.15	39.83	0
Jun 03 2024	40.03	0.51	1.30%	39.54	40.19	39.53	0
May 31 2024	39.52	-0.27	-0.68%	39.72	39.93	39.44	0
May 30 2024	39.79	-0.11	-0.28%	39.84	39.89	39.69	0
May 29 2024	39.90	-0.31	-0.77%	40.12	40.14	39.83	0
May 28 2024	40.21	-0.05	-0.12%	40.33	40.33	40.13	0
May 27 2024	40.26	0.15	0.37%	40.12	40.27	40.11	0
May 24 2024	40.11	-0.10	-0.25%	40.16	40.18	39.87	0
May 23 2024	40.21	0.16	0.40%	40.00	40.43	40.00	0
May 22 2024	40.05	-0.04	-0.09%	40.11	40.13	40.01	0
May 21 2024	40.09	-0.05	-0.12%	40.14	40.15	39.98	0
May 20 2024	40.14	0.23	0.57%	39.95	40.15	39.94	0
May 17 2024	39.91	-0.20	-0.49%	40.07	40.08	39.86	0
May 16 2024	40.11	0.18	0.46%	39.95	40.16	39.95	0
May 15 2024	39.92	0.56	1.41%	39.41	39.94	39.41	0
May 14 2024	39.37	0.11	0.28%	39.24	39.44	39.16	0
May 13 2024	39.26	-0.03	-0.07%	39.29	39.37	39.23	0
May 10 2024	39.29	0.13	0.34%	39.16	39.42	39.16	0
May 09 2024	39.16	0.16	0.40%	38.95	39.17	38.88	0
May 08 2024	39.00	-0.14	-0.35%	39.04	39.09	38.85	0
May 07 2024	39.14	0.23	0.58%	38.86	39.17	38.86	0
May 06 2024	38.91	0.38	0.97%	38.49	38.95	38.48	0
May 03 2024	38.54	0.48	1.27%	38.14	38.72	38.14	0
May 02 2024	38.05	-0.18	-0.46%	38.34	38.34	37.83	0
Apr 30 2024	38.23	-0.25	-0.65%	38.43	38.57	38.22	0
Apr 29 2024	38.48	0.04	0.10%	38.53	38.61	38.39	0
Apr 26 2024	38.44	0.86	2.29%	37.65	38.51	37.64	0
Apr 25 2024	37.58	-0.38	-1.00%	38.10	38.10	37.35	0
Apr 24 2024	37.96	0.01	0.03%	37.95	38.22	37.92	0
Apr 23 2024	37.95	0.68	1.84%	37.27	38.00	37.27	0
Apr 22 2024	37.26	-0.08	-0.22%	37.36	37.41	37.18	0
Apr 19 2024	37.35	-0.39	-1.03%	37.70	37.71	37.25	0
Apr 18 2024	37.73	0.05	0.13%	37.83	37.83	37.47	0
Apr 17 2024	37.68	-0.16	-0.41%	37.88	38.05	37.66	0
Apr 16 2024	37.84	-0.66	-1.70%	38.39	38.41	37.72	0
Apr 15 2024	38.50	-0.12	-0.31%	38.65	38.78	38.41	0
Apr 12 2024	38.61	-0.15	-0.37%	38.64	39.04	38.47	0
Apr 11 2024	38.76	-0.04	-0.10%	38.77	38.93	38.59	0
Apr 10 2024	38.80	-0.19	-0.48%	38.97	39.33	38.59	0
Apr 09 2024	38.98	-0.24	-0.60%	39.22	39.36	38.86	0
Apr 08 2024	39.22	0.12	0.31%	39.07	39.29	39.01	0
Apr 05 2024	39.10	-0.40	-1.00%	39.36	39.38	38.76	0
Apr 04 2024	39.50	0.12	0.32%	39.43	39.60	39.34	0
Apr 03 2024	39.37	0.20	0.52%	39.17	39.40	39.11	0
Apr 02 2024	39.17	-0.53	-1.33%	39.42	39.58	39.05	0
Mar 28 2024	39.70	0.22	0.56%	39.39	39.74	39.37	0
Mar 27 2024	39.48	-0.13	-0.33%	39.59	39.72	39.42	0
Mar 26 2024	39.60	0.05	0.12%	39.57	39.70	39.57	0
Mar 25 2024	39.56	-0.06	-0.15%	39.64	39.65	39.45	0
Mar 22 2024	39.62	-0.17	-0.42%	39.66	39.75	39.57	0
Mar 21 2024	39.79	0.63	1.62%	39.41	39.81	39.40	0
Mar 20 2024	39.15	0.08	0.21%	39.08	39.21	39.05	0

Xtr MSCI World ESG UCITS...

OMX Copenhagen Industria...

Aurora Innovations

Delayed Upgrade Clock