Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I1HP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 43.40 | -0.55 | -1.26% | 43.83 | 43.92 | 43.26 | 0 |
| Jun 13 2024 | 43.95 | -0.54 | -1.22% | 44.50 | 44.52 | 43.94 | 0 |
| Jun 12 2024 | 44.49 | -0.54 | -1.21% | 45.01 | 45.16 | 44.41 | 0 |
| Jun 11 2024 | 45.03 | -0.17 | -0.38% | 45.27 | 45.27 | 44.52 | 0 |
| Jun 10 2024 | 45.20 | 0.35 | 0.78% | 44.70 | 45.21 | 44.59 | 0 |
| Jun 07 2024 | 44.85 | 0.17 | 0.38% | 44.58 | 45.16 | 44.54 | 0 |
| Jun 06 2024 | 44.68 | 0.11 | 0.24% | 44.54 | 44.72 | 44.40 | 0 |
| Jun 05 2024 | 44.58 | 0.26 | 0.59% | 44.39 | 44.73 | 44.38 | 0 |
| Jun 04 2024 | 44.31 | -1.22 | -2.68% | 45.60 | 45.61 | 43.99 | 0 |
| Jun 03 2024 | 45.53 | -0.67 | -1.46% | 46.19 | 46.87 | 45.52 | 0 |
| May 31 2024 | 46.21 | 0.35 | 0.76% | 45.83 | 46.29 | 45.83 | 0 |
| May 30 2024 | 45.86 | -0.38 | -0.81% | 46.05 | 46.05 | 45.69 | 0 |
| May 29 2024 | 46.24 | -0.56 | -1.20% | 46.73 | 47.00 | 46.16 | 0 |
| May 28 2024 | 46.80 | 0.18 | 0.38% | 46.63 | 46.80 | 46.44 | 0 |
| May 27 2024 | 46.62 | 0.04 | 0.09% | 46.61 | 46.68 | 46.53 | 0 |
| May 24 2024 | 46.58 | -0.08 | -0.17% | 46.65 | 46.80 | 46.30 | 0 |
| May 23 2024 | 46.66 | -0.07 | -0.14% | 46.72 | 47.03 | 46.56 | 0 |
| May 22 2024 | 46.72 | -0.81 | -1.69% | 47.38 | 47.40 | 46.58 | 0 |
| May 21 2024 | 47.53 | -0.03 | -0.06% | 47.57 | 47.61 | 47.12 | 0 |
| May 20 2024 | 47.56 | 0.39 | 0.82% | 47.29 | 47.74 | 47.28 | 0 |
| May 17 2024 | 47.17 | 0.26 | 0.55% | 46.99 | 47.22 | 46.91 | 0 |
| May 16 2024 | 46.92 | 0.11 | 0.23% | 46.72 | 47.05 | 46.50 | 0 |
| May 15 2024 | 46.81 | -0.15 | -0.33% | 46.96 | 47.17 | 46.27 | 0 |
| May 14 2024 | 46.96 | -0.10 | -0.22% | 47.08 | 47.23 | 46.82 | 0 |
| May 13 2024 | 47.06 | -0.24 | -0.51% | 47.30 | 47.34 | 47.05 | 0 |
| May 10 2024 | 47.31 | 0.15 | 0.33% | 47.34 | 47.69 | 47.28 | 0 |
| May 09 2024 | 47.15 | 0.31 | 0.66% | 46.83 | 47.23 | 46.74 | 0 |
| May 08 2024 | 46.84 | 0.01 | 0.03% | 46.80 | 46.88 | 46.44 | 0 |
| May 07 2024 | 46.83 | -0.05 | -0.11% | 46.91 | 46.98 | 46.69 | 0 |
| May 06 2024 | 46.88 | 0.95 | 2.08% | 45.95 | 47.06 | 45.95 | 0 |
| May 03 2024 | 45.93 | -0.65 | -1.40% | 46.50 | 46.65 | 45.81 | 0 |
| May 02 2024 | 46.58 | -1.23 | -2.57% | 47.64 | 47.65 | 46.36 | 0 |
| Apr 30 2024 | 47.80 | -0.22 | -0.46% | 48.04 | 48.32 | 47.57 | 0 |
| Apr 29 2024 | 48.03 | 0.21 | 0.45% | 47.84 | 48.25 | 47.82 | 0 |
| Apr 26 2024 | 47.81 | -0.18 | -0.38% | 48.02 | 48.31 | 47.67 | 0 |
| Apr 25 2024 | 47.99 | 0.12 | 0.25% | 48.29 | 48.31 | 47.67 | 0 |
| Apr 24 2024 | 47.87 | 0.16 | 0.33% | 47.83 | 48.12 | 47.62 | 0 |
| Apr 23 2024 | 47.71 | 0.15 | 0.31% | 47.61 | 47.87 | 47.34 | 0 |
| Apr 22 2024 | 47.56 | 0.40 | 0.84% | 47.29 | 47.60 | 46.90 | 0 |
| Apr 19 2024 | 47.17 | 0.06 | 0.13% | 46.91 | 47.46 | 46.42 | 0 |
| Apr 18 2024 | 47.11 | -0.07 | -0.14% | 47.23 | 47.24 | 46.65 | 0 |
| Apr 17 2024 | 47.17 | 0.02 | 0.04% | 47.05 | 47.50 | 46.98 | 0 |
| Apr 16 2024 | 47.15 | -0.86 | -1.79% | 47.86 | 47.88 | 46.85 | 0 |
| Apr 15 2024 | 48.01 | -0.80 | -1.64% | 48.96 | 48.96 | 47.94 | 0 |
| Apr 12 2024 | 48.82 | 0.65 | 1.35% | 48.08 | 49.27 | 48.08 | 0 |
| Apr 11 2024 | 48.17 | -0.35 | -0.73% | 48.56 | 49.00 | 48.09 | 0 |
| Apr 10 2024 | 48.52 | 0.50 | 1.05% | 48.02 | 48.79 | 48.01 | 0 |
| Apr 09 2024 | 48.02 | -0.31 | -0.65% | 48.31 | 48.37 | 47.92 | 0 |
| Apr 08 2024 | 48.33 | 0.40 | 0.83% | 48.09 | 48.54 | 48.09 | 0 |
| Apr 05 2024 | 47.93 | -0.18 | -0.38% | 47.79 | 48.17 | 47.74 | 0 |
| Apr 04 2024 | 48.11 | 0.28 | 0.59% | 48.04 | 48.16 | 47.83 | 0 |
| Apr 03 2024 | 47.83 | 0.53 | 1.13% | 47.43 | 47.93 | 47.42 | 0 |
| Apr 02 2024 | 47.30 | 1.15 | 2.49% | 46.19 | 47.55 | 46.19 | 0 |
| Mar 28 2024 | 46.15 | 0.27 | 0.59% | 45.80 | 46.36 | 45.80 | 0 |
| Mar 27 2024 | 45.87 | 0.00 | -0.01% | 45.94 | 46.03 | 45.63 | 0 |
| Mar 26 2024 | 45.88 | -0.02 | -0.05% | 46.02 | 46.20 | 45.65 | 0 |
| Mar 25 2024 | 45.90 | 0.60 | 1.33% | 45.30 | 45.94 | 45.28 | 0 |
| Mar 22 2024 | 45.30 | -0.13 | -0.29% | 45.32 | 45.62 | 45.21 | 0 |
| Mar 21 2024 | 45.43 | 0.69 | 1.53% | 44.76 | 45.59 | 44.75 | 0 |
| Mar 20 2024 | 44.74 | -0.07 | -0.17% | 44.92 | 44.92 | 44.53 | 0 |
| Mar 19 2024 | 44.82 | 0.59 | 1.33% | 44.30 | 44.83 | 44.24 | 0 |
| Mar 18 2024 | 44.23 | 0.26 | 0.60% | 43.99 | 44.31 | 43.86 | 0 |
