League of Kingdoms ArenaLOKA

$ 0.1812

0.0032

(

1.80%

)

Official Links

Website

Discord

Info

Rank 500

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1815

Exchange

GDAX

Ask

$ 0.1818

Last Trade Time

22:18:16

Volume (24h)

$ 1,234,819

Last Trade Size

11.36

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.1812

Fully Diluted Market Cap

$ 25,778,836

Genesis Date

1/13/2022

Days Range 0.1731-0.189

52 Weeks Range 0.10919-0.4907

Circulating Supply 114,916,312 / 142,267,308

80.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1817	Binance	10195836.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1,847,037.67	1731104359	LOKA/USDT	https://www.binance.com/en/trade/LOKA_USDT	USDT	1	https://www.binance.com/en/trade/LOKA_USDT	92.934192789	Recently
0.1812	Coinbase	331447.41	/cdn/crypto/logos/exchanges/GDAX.png	$ 59,049.34	1731104359	LOKA/USD	https://pro.coinbase.com/trade/LOKA-USD	USD	2	https://pro.coinbase.com/trade/LOKA-USD	3.02111537456	Recently
0.1829	Gate.io	144415.16	/cdn/crypto/logos/exchanges/GATE.png	$ 26,086.51	1731103926	LOKA/USDT	https://gate.io/trade/LOKA_USDT	USDT	3	https://gate.io/trade/LOKA_USDT	1.31633208477	7 minutes ago
2.37E-6	Binance	90788.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.216008	1731104342	LOKA/BTC	https://www.binance.com/en/trade/LOKA_BTC	BTC	4	https://www.binance.com/en/trade/LOKA_BTC	0.827525925568	Recently
0.178555	LATOKEN	62071.92	/cdn/crypto/logos/exchanges/LATK.png	$ 11,100.36	1731023920	LOKA/USDT	https://exchange.latoken.com/exchange/LOKA-USDT	USDT	5	https://exchange.latoken.com/exchange/LOKA-USDT	0.565780350616	22 hours ago
2.35E-6	LATOKEN	61163.89	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.144803	1731023862	LOKA/BTC	https://exchange.latoken.com/exchange/LOKA-BTC	BTC	6	https://exchange.latoken.com/exchange/LOKA-BTC	0.557503733238	22 hours ago
0.1811	Kucoin	45681.3106	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,240.96	1731104350	LOKA/USDT	https://trade.kucoin.com/LOKA-USDT	USDT	7	https://trade.kucoin.com/LOKA-USDT	0.416381319087	Recently
0.1735	HTX	22372.1884	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,975.13	1731087371	LOKA/USDT	https://www.huobi.com/en-us/exchange/loka_usdt	USDT	8	https://www.huobi.com/en-us/exchange/loka_usdt	0.203920622997	5 hours ago
0.18722	Crypto.com	15579	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,781.74	1731104344	LOKA/USD	https://crypto.com/exchange/trade/LOKA_USD	USD	9	https://crypto.com/exchange/trade/LOKA_USD	0.142001279842	Recently
6.15E-5	Gate.io	1672.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.101763	1731103926	LOKA/ETH	https://gate.io/trade/LOKA_ETH	ETH	10	https://gate.io/trade/LOKA_ETH	0.0152465203666	7 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LOKA/USDT	https://crypto.com/exchange/trade/LOKA_USDT	USDT	11	https://crypto.com/exchange/trade/LOKA_USDT	0	-
2.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731103805	LOKA/BTC	https://hitbtc.com/LOKA-to-BTC	BTC	12	https://hitbtc.com/LOKA-to-BTC	0	9 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOKA/USDT	https://poloniex.com/exchange#USDT_LOKA	USDT	13	https://poloniex.com/exchange#USDT_LOKA	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LOKA/USDT	https://hitbtc.com/LOKA-to-USDT	USDT	14	https://hitbtc.com/LOKA-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.175	0.0062	3.54285714286	0.1507	0.1825	130889.591429	CX
4	0.1886	-0.0074	-3.92364793213	0.1507	0.2152	262310.505172	CX
12	0.1268	0.0544	42.9022082019	0.123	0.3059	1182122.04847	CX
26	0.2639	-0.0827	-31.3376278894	0.10919	0.3374	644670.837027	CX
52	0.2498	-0.0686	-27.4619695757	0.10919	0.4907	493030.724986	CX
156	1.63603497	-1.45483497	-88.9244421224	0.10919	5.45567061	492896.215235	CX
260	1.63603497	-1.45483497	-88.9244421224	0.10919	5.45567061	492896.215235	CX

League of Kingdoms Arena (LOKA) aims at building a decentralized gaming metaverse on the world’s first blockchain MMO strategy game, League of Kingdoms. The LOKA token adds to the existing set of NFTs to enable governance rights and additional utilities to the League of Kingdoms community.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731023400	0.178	-0.001	-0.56	0.179	0.1825	0.1747	138035
1730937000	0.179	0.0161	9.88	0.1631	0.1811	0.1631	159875
1730850600	0.1629	0.0099	6.47	0.1546	0.16427	0.1545	104004
1730764200	0.153	-0.0055	-3.47	0.1606	0.1646	0.1507	148022
1730677800	0.1585	-0.0076	-4.58	0.1661	0.1667	0.152	118289
1730591400	0.1661	-0.0037	-2.18	0.1698	0.1776	0.165	149753
1730505000	0.1698	-0.0052	-2.97	0.175	0.1753	0.1674	98245
1730418600	0.175	-0.0102	-5.51	0.1859	0.1859	0.1714	179927
1730332200	0.1852	-0.0015	-0.80	0.1867	0.1874	0.1824	33615
1730245800	0.1867	0.0043	2.36	0.1825	0.1889	0.1825	167559
1730159400	0.1824	0.0033	1.84	0.1792	0.18392	0.1727	212266
1730073000	0.1791	0.0024	1.36	0.1762	0.181	0.1751	126792
1729986600	0.1767	0.0048	2.79	0.1725	0.1792	0.1702	172556
1729900200	0.1719	-0.0197	-10.28	0.1916	0.192	0.1691	118230
1729813800	0.1916	0.0015	0.79	0.1901	0.1931	0.1853	120128
1729727400	0.1901	-0.0133	-6.54	0.2051	0.2051	0.1837	376343
1729641000	0.2034	0.0032	1.60	0.1992	0.2152	0.1969	393663
1729554600	0.2002	-0.0046	-2.25	0.19287	0.2115	0.1954	294344
1729468200	0.2048	0.00426	2.12	0.2001	0.2131	0.1969	927502
1729381800	0.20054	0.00852	4.44	0.19287	0.20278	0.19277	451229
1729295400	0.19202	0.00552	2.96	0.18768	0.19542	0.18698	309319
1729209000	0.1865	-0.0044	-2.30	0.19234	0.19359	0.18117	160955
1729122600	0.1909	-0.00509	-2.60	0.1923	0.1952	0.1885	235925
1729036200	0.19599	-0.00767	-3.77	0.2043	0.21067	0.1899	291021
1728949800	0.20366	0.01206	6.29	0.1969	0.206	0.19175	759375
1728863400	0.1916	-0.0054	-2.74	0.195	0.1978	0.1894	345532
1728777000	0.197	0.0018	0.92	0.1971	0.2036	0.1947	263824
1728690600	0.1952	0.0094	5.06	0.1886	0.1954	0.1868	299433
1728604200	0.1858	-0.0054	-2.82	0.1907	0.1916	0.1801	228329
1728517800	0.1912	-0.0038	-1.95	0.195	0.1983	0.1906	129666
1728431400	0.195	-0.00166	-0.84	0.1955	0.20062	0.1921	362156
1728345000	0.19666	-0.00744	-3.65	0.20428	0.22677	0.19546	843466
1728258600	0.2041	0.0132	6.91	0.1929	0.2141	0.1907	1579456
1728172200	0.1909	-0.00377	-1.94	0.1971	0.2011	0.1897	388823
1728085800	0.19467	0.00689	3.67	0.18858	0.19965	0.18753	375153
1727999400	0.18778	-0.00422	-2.20	0.1921	0.1992	0.18139	336759
1727913000	0.192	-0.0018	-0.93	0.1939	0.2042	0.1855	466842
1727826600	0.1938	-0.0253	-11.55	0.2208	0.2277	0.1905	760679
1727740200	0.2191	-0.0206	-8.59	0.2382	0.2405	0.2165	626198
1727653800	0.2397	-0.0019	-0.79	0.2397	0.2434	0.2354	420590
1727567400	0.2416	-0.0022	-0.90	0.2417	0.248	0.234	586414
1727481000	0.2438	0.0038	1.58	0.2434	0.2488	0.2396	526242
1727394600	0.24	-0.0008	-0.33	0.2428	0.251	0.2373	991694
1727308200	0.2408	-0.02159	-8.23	0.2635	0.2681	0.2378	2282126
1727221800	0.26239	0.03303	14.40	0.23078	0.3059	0.22198	3903096
1727135400	0.22936	0.00786	3.55	0.2203	0.24219	0.213	1829470
1727049000	0.2215	0.001	0.45	0.2198	0.2283	0.2118	316064
1726962600	0.2205	-0.0013	-0.59	0.2189	0.2279	0.2143	590565
1726876200	0.2218	0.0001	0.05	0.2234	0.2387	0.208	1584701
1726789800	0.2217	0.0268	13.75	0.1964	0.2505	0.1963	1925450
1726703400	0.1949	-0.0021	-1.07	0.1987	0.2033	0.1843	716675
1726617000	0.197	-0.0002	-0.10	0.1969	0.2052	0.1921	413231
1726530600	0.1972	-0.014	-6.63	0.2091	0.2153	0.1935	520707
1726444200	0.2112	-0.0091	-4.13	0.219	0.2223	0.2091	327948
1726357800	0.2203	-0.0026	-1.17	0.2233	0.2385	0.2198	493033
1726271400	0.2229	-0.0029	-1.28	0.2261	0.2311	0.2148	688650
1726185000	0.2258	-0.0093	-3.96	0.2361	0.2655	0.2201	2723255
1726098600	0.2351	0.0271	13.03	0.2072	0.2389	0.1996	1299460
1726012200	0.208	-0.00594	-2.78	0.2149	0.21921	0.203	566799
1725925800	0.21394	0.00674	3.25	0.20852	0.22056	0.20509	1481662
1725839400	0.2072	-0.0064	-3.00	0.2155	0.2163	0.1995	1122143
1725753000	0.2136	0.0233	12.24	0.1911	0.2236	0.1889	1861909
1725666600	0.1903	-0.017	-8.20	0.2028	0.2226	0.1843	1395300
1725580200	0.2073	0.0185	9.80	0.1886	0.2225	0.1861	1984860
1725493800	0.1888	-0.00393	-2.04	0.1921	0.2018	0.1778	978751
1725407400	0.19273	-0.01473	-7.10	0.20801	0.22078	0.1912	553508
1725321000	0.20746	-0.00774	-3.60	0.2138	0.2247	0.20349	5768419
1725234600	0.2152	0.0019	0.89	0.213	0.2388	0.2066	2911723
1725148200	0.2133	0.0204	10.58	0.1942	0.2266	0.1905	2294245
1725061800	0.1929	-0.0157	-7.53	0.2091	0.2352	0.1845	2358314
1724975400	0.2086	0.0176	9.21	0.193	0.2395	0.1894	6548876
1724889000	0.191	0.0072	3.92	0.1854	0.199	0.17	1258682
1724802600	0.1838	-0.0121	-6.18	0.1977	0.2067	0.1816	942757
1724716200	0.1959	-0.0354	-15.30	0.2302	0.26	0.1959	3041326
1724629800	0.2313	0.0451	24.22	0.1891	0.2434	0.1828	3842010
1724543400	0.1862	-0.00492	-2.57	0.1885	0.1987	0.184	333871
1724457000	0.19112	0.00393	2.10	0.18703	0.1984	0.18179	1162006
1724370600	0.18719	0.00279	1.51	0.18315	0.20225	0.1799	8837132
1724284200	0.1844	-0.00482	-2.55	0.1887	0.2586	0.1829	8286799
1724197800	0.18922	0.04423	30.51	0.14403	0.22	0.14368	4666789
1724111400	0.14499	0.00379	2.68	0.13748	0.1784	0.1363	833377
1724025000	0.1412	0.0076	5.69	0.1328	0.1582	0.1313	1390550
1723938600	0.1336	0.006	4.70	0.1276	0.1339	0.1264	138817
1723852200	0.1276	0.0024	1.92	0.1268	0.128	0.123	75821
1723765800	0.1252	-0.0083	-6.22	0.1339	0.1349	0.1245	64325
1723679400	0.1335	-0.00259	-1.90	0.1346	0.1373	0.1329	55466
1723593000	0.13609	-0.0008	-0.58	0.13583	0.13759	0.13135	52560
1723506600	0.13689	0.00349	2.62	0.1341	0.14159	0.13302	174673
1723420200	0.1334	-0.0044	-3.19	0.138	0.1394	0.1331	93153
1723333800	0.1378	0.0004	0.29	0.1384	0.1389	0.1359	64348
1723247400	0.1374	0.0014	1.03	0.1389	0.1389	0.1341	69397
1723161000	0.136	0.0089	7.00	0.1269	0.1406	0.125	172314