Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I1HB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 122.79 | -1.36 | -1.10% | 122.79 | 122.79 | 122.79 | 0 |
| May 30 2024 | 124.15 | 2.34 | 1.92% | 124.15 | 124.15 | 124.15 | 0 |
| May 29 2024 | 121.81 | -0.02 | -0.02% | 121.81 | 121.81 | 121.81 | 0 |
| May 28 2024 | 121.83 | -0.37 | -0.30% | 121.83 | 121.83 | 121.83 | 0 |
| May 27 2024 | 122.20 | 2.43 | 2.03% | 122.20 | 122.20 | 122.20 | 0 |
| May 24 2024 | 119.77 | 2.11 | 1.79% | 119.77 | 119.77 | 119.77 | 0 |
| May 23 2024 | 117.66 | -1.03 | -0.87% | 117.66 | 117.66 | 117.66 | 0 |
| May 22 2024 | 118.69 | 1.10 | 0.94% | 118.69 | 118.69 | 118.69 | 0 |
| May 21 2024 | 117.59 | 1.15 | 0.99% | 117.59 | 117.59 | 117.59 | 0 |
| May 20 2024 | 116.44 | 0.58 | 0.50% | 116.44 | 116.44 | 116.44 | 0 |
| May 17 2024 | 115.86 | 0.02 | 0.02% | 115.86 | 115.86 | 115.86 | 0 |
| May 16 2024 | 115.84 | 0.64 | 0.56% | 115.84 | 115.84 | 115.84 | 0 |
| May 15 2024 | 115.20 | 1.30 | 1.14% | 115.20 | 115.20 | 115.20 | 0 |
| May 14 2024 | 113.90 | 1.56 | 1.39% | 113.90 | 113.90 | 113.90 | 0 |
| May 13 2024 | 112.34 | 0.68 | 0.61% | 112.34 | 112.34 | 112.34 | 0 |
| May 10 2024 | 111.66 | 0.18 | 0.16% | 111.66 | 111.66 | 111.66 | 0 |
| May 09 2024 | 111.48 | 0.71 | 0.64% | 111.48 | 111.48 | 111.48 | 0 |
| May 08 2024 | 110.77 | -0.10 | -0.09% | 110.77 | 110.77 | 110.77 | 0 |
| May 07 2024 | 110.87 | 0.18 | 0.16% | 110.87 | 110.87 | 110.87 | 0 |
| May 06 2024 | 110.69 | -1.06 | -0.95% | 110.69 | 110.69 | 110.69 | 0 |
| May 03 2024 | 111.75 | 0.88 | 0.79% | 111.75 | 111.75 | 111.75 | 0 |
| May 02 2024 | 110.87 | 0.66 | 0.60% | 110.87 | 110.87 | 110.87 | 0 |
| Apr 30 2024 | 110.21 | -2.41 | -2.14% | 110.21 | 110.21 | 110.21 | 0 |
| Apr 29 2024 | 112.62 | 2.18 | 1.97% | 112.62 | 112.62 | 112.62 | 0 |
| Apr 26 2024 | 110.44 | 1.20 | 1.10% | 110.44 | 110.44 | 110.44 | 0 |
| Apr 25 2024 | 109.24 | -1.70 | -1.53% | 109.24 | 109.24 | 109.24 | 0 |
| Apr 24 2024 | 110.94 | -0.85 | -0.76% | 110.94 | 110.94 | 110.94 | 0 |
| Apr 23 2024 | 111.79 | 2.11 | 1.92% | 111.79 | 111.79 | 111.79 | 0 |
| Apr 22 2024 | 109.68 | 1.28 | 1.18% | 109.68 | 109.68 | 109.68 | 0 |
| Apr 19 2024 | 108.40 | -0.58 | -0.53% | 108.40 | 108.40 | 108.40 | 0 |
| Apr 18 2024 | 108.98 | -1.02 | -0.93% | 108.98 | 108.98 | 108.98 | 0 |
| Apr 17 2024 | 110.00 | -1.21 | -1.09% | 110.00 | 110.00 | 110.00 | 0 |
| Apr 16 2024 | 111.21 | 0.26 | 0.23% | 111.21 | 111.21 | 111.21 | 0 |
| Apr 15 2024 | 110.95 | 0.12 | 0.11% | 110.95 | 110.95 | 110.95 | 0 |
| Apr 12 2024 | 110.83 | 0.90 | 0.82% | 110.83 | 110.83 | 110.83 | 0 |
| Apr 11 2024 | 109.93 | -0.47 | -0.43% | 109.93 | 109.93 | 109.93 | 0 |
| Apr 10 2024 | 110.40 | 0.40 | 0.36% | 110.40 | 110.40 | 110.40 | 0 |
| Apr 09 2024 | 110.00 | -1.98 | -1.77% | 110.00 | 110.00 | 110.00 | 0 |
| Apr 08 2024 | 111.98 | 2.22 | 2.02% | 111.98 | 111.98 | 111.98 | 0 |
| Apr 05 2024 | 109.76 | -6.11 | -5.27% | 109.76 | 109.76 | 109.76 | 0 |
| Apr 04 2024 | 115.87 | -0.59 | -0.51% | 115.87 | 115.87 | 115.87 | 0 |
| Apr 03 2024 | 116.46 | 0.24 | 0.21% | 116.46 | 116.46 | 116.46 | 0 |
| Apr 02 2024 | 116.22 | 1.09 | 0.95% | 116.22 | 116.22 | 116.22 | 0 |
| Mar 28 2024 | 115.13 | -5.84 | -4.83% | 115.13 | 115.13 | 115.13 | 0 |
| Mar 27 2024 | 120.97 | 1.07 | 0.89% | 120.97 | 120.97 | 120.97 | 0 |
| Mar 26 2024 | 119.90 | 0.36 | 0.30% | 119.90 | 119.90 | 119.90 | 0 |
| Mar 25 2024 | 119.54 | 0.11 | 0.09% | 119.54 | 119.54 | 119.54 | 0 |
| Mar 22 2024 | 119.43 | -0.78 | -0.65% | 119.43 | 119.43 | 119.43 | 0 |
| Mar 21 2024 | 120.21 | 6.45 | 5.67% | 120.21 | 120.21 | 120.21 | 0 |
| Mar 20 2024 | 113.76 | -0.53 | -0.46% | 113.76 | 113.76 | 113.76 | 0 |
| Mar 19 2024 | 114.29 | 0.03 | 0.03% | 114.29 | 114.29 | 114.29 | 0 |
| Mar 18 2024 | 114.26 | 1.28 | 1.13% | 114.26 | 114.26 | 114.26 | 0 |
| Mar 15 2024 | 112.98 | -1.53 | -1.34% | 112.98 | 112.98 | 112.98 | 0 |
| Mar 14 2024 | 114.51 | -1.89 | -1.62% | 114.51 | 114.51 | 114.51 | 0 |
| Mar 13 2024 | 116.40 | 0.14 | 0.12% | 116.40 | 116.40 | 116.40 | 0 |
| Mar 12 2024 | 116.26 | 0.57 | 0.49% | 116.26 | 116.26 | 116.26 | 0 |
| Mar 11 2024 | 115.69 | -0.67 | -0.58% | 115.69 | 115.69 | 115.69 | 0 |
| Mar 08 2024 | 116.36 | -1.01 | -0.86% | 116.36 | 116.36 | 116.36 | 0 |
| Mar 07 2024 | 117.37 | 1.26 | 1.09% | 117.37 | 117.37 | 117.37 | 0 |
| Mar 06 2024 | 116.11 | 1.96 | 1.72% | 116.11 | 116.11 | 116.11 | 0 |
| Mar 05 2024 | 114.15 | -2.40 | -2.06% | 114.15 | 114.15 | 114.15 | 0 |
| Mar 04 2024 | 116.55 | 0.74 | 0.64% | 116.55 | 116.55 | 116.55 | 0 |
