Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Electronic Components and Hardware Performance | I1HB | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.64 | 0.56% | 115.84 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.84 | 115.20 |
I1HB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.48 | 115.20 | 111.48 | 0.00 | 0 | 4.36 | 3.91% |
| 1 Month | 108.98 | 115.20 | 108.40 | 0.00 | 0 | 6.86 | 6.29% |
| 3 Months | 114.83 | 120.97 | 108.40 | 0.00 | 0 | 1.01 | 0.88% |
| 6 Months | 118.49 | 127.24 | 108.40 | 0.00 | 0 | -2.65 | -2.24% |
| 1 Year | 115.17 | 127.24 | 103.85 | 0.00 | 0 | 0.67 | 0.58% |
| 3 Years | 230.67 | 241.65 | 103.85 | 0.00 | 0 | -114.83 | -49.78% |
| 5 Years | 204.42 | 255.94 | 103.85 | 0.00 | 0 | -88.58 | -43.33% |
I1HB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 115.20 | 1.30 | 1.14% | 115.20 | 115.20 | 115.20 | 0 |
| May 14 2024 | 113.90 | 1.56 | 1.39% | 113.90 | 113.90 | 113.90 | 0 |
| May 13 2024 | 112.34 | 0.68 | 0.61% | 112.34 | 112.34 | 112.34 | 0 |
| May 10 2024 | 111.66 | 0.18 | 0.16% | 111.66 | 111.66 | 111.66 | 0 |
| May 09 2024 | 111.48 | 0.71 | 0.64% | 111.48 | 111.48 | 111.48 | 0 |
| May 08 2024 | 110.77 | -0.10 | -0.09% | 110.77 | 110.77 | 110.77 | 0 |
| May 07 2024 | 110.87 | 0.18 | 0.16% | 110.87 | 110.87 | 110.87 | 0 |
| May 06 2024 | 110.69 | -1.06 | -0.95% | 110.69 | 110.69 | 110.69 | 0 |
| May 03 2024 | 111.75 | 0.88 | 0.79% | 111.75 | 111.75 | 111.75 | 0 |
| May 02 2024 | 110.87 | 0.66 | 0.60% | 110.87 | 110.87 | 110.87 | 0 |
| Apr 30 2024 | 110.21 | -2.41 | -2.14% | 110.21 | 110.21 | 110.21 | 0 |
| Apr 29 2024 | 112.62 | 2.18 | 1.97% | 112.62 | 112.62 | 112.62 | 0 |
| Apr 26 2024 | 110.44 | 1.20 | 1.10% | 110.44 | 110.44 | 110.44 | 0 |
| Apr 25 2024 | 109.24 | -1.70 | -1.53% | 109.24 | 109.24 | 109.24 | 0 |
| Apr 24 2024 | 110.94 | -0.85 | -0.76% | 110.94 | 110.94 | 110.94 | 0 |
| Apr 23 2024 | 111.79 | 2.11 | 1.92% | 111.79 | 111.79 | 111.79 | 0 |
| Apr 22 2024 | 109.68 | 1.28 | 1.18% | 109.68 | 109.68 | 109.68 | 0 |
| Apr 19 2024 | 108.40 | -0.58 | -0.53% | 108.40 | 108.40 | 108.40 | 0 |
| Apr 18 2024 | 108.98 | -1.02 | -0.93% | 108.98 | 108.98 | 108.98 | 0 |
| Apr 17 2024 | 110.00 | -1.21 | -1.09% | 110.00 | 110.00 | 110.00 | 0 |
| Apr 16 2024 | 111.21 | 0.26 | 0.23% | 111.21 | 111.21 | 111.21 | 0 |
