Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
IN XTK MSCI USA CON ST LS (I1CP)
IN XTK MSCI USA CON ST LS (I1CP) Historical

I1CP IN XTK MSCI USA CON ST LS

34.54

0.1814 (0.53%)

Jun 17 2024 - Closed

Delayed by 15 minutes

I1CP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	34.36	0.33	0.97%	34.00	34.37	34.00	0
Jun 13 2024	34.03	0.02	0.06%	34.04	34.09	33.89	0
Jun 12 2024	34.01	-0.50	-1.45%	34.53	34.54	33.99	0
Jun 11 2024	34.51	0.05	0.13%	34.62	34.64	34.33	0
Jun 10 2024	34.46	-0.42	-1.19%	34.74	34.81	34.41	0
Jun 07 2024	34.88	0.08	0.22%	34.81	34.94	34.63	0
Jun 06 2024	34.80	0.29	0.83%	34.54	34.83	34.52	0
Jun 05 2024	34.52	0.02	0.06%	34.71	34.74	34.34	0
Jun 04 2024	34.50	0.22	0.63%	34.29	34.55	34.27	0
Jun 03 2024	34.28	0.25	0.75%	34.05	34.62	34.04	0
May 31 2024	34.02	-0.01	-0.03%	34.05	34.09	33.74	0
May 30 2024	34.04	-0.02	-0.07%	34.02	34.11	33.92	0
May 29 2024	34.06	0.09	0.27%	34.04	34.09	33.92	0
May 28 2024	33.97	-0.42	-1.23%	34.34	34.41	33.95	0
May 27 2024	34.39	-0.14	-0.41%	34.41	34.49	34.32	0
May 24 2024	34.53	-0.20	-0.58%	34.51	34.61	34.45	0
May 23 2024	34.73	-0.09	-0.27%	34.80	34.88	34.53	0
May 22 2024	34.83	-0.01	-0.04%	34.86	34.94	34.60	0
May 21 2024	34.84	-0.13	-0.37%	34.96	34.96	34.73	0
May 20 2024	34.97	-0.04	-0.11%	35.05	35.07	34.87	0
May 17 2024	35.01	-0.20	-0.56%	35.23	35.27	34.97	0
May 16 2024	35.20	0.50	1.45%	34.72	35.26	34.65	0
May 15 2024	34.70	-0.07	-0.19%	34.79	34.91	34.68	0
May 14 2024	34.77	-0.36	-1.04%	35.11	35.20	34.77	0
May 13 2024	35.13	0.03	0.08%	35.19	35.32	35.13	0
May 10 2024	35.10	0.17	0.50%	35.00	35.19	34.98	0
May 09 2024	34.93	0.06	0.18%	34.88	35.02	34.78	0
May 08 2024	34.87	0.21	0.60%	34.92	35.01	34.86	0
May 07 2024	34.66	0.53	1.55%	34.17	34.72	34.17	0
May 06 2024	34.13	-0.01	-0.04%	34.37	34.39	34.12	0
May 03 2024	34.14	-0.13	-0.37%	34.13	34.27	34.09	0
May 02 2024	34.27	0.10	0.29%	34.26	34.38	34.06	0
Apr 30 2024	34.17	0.03	0.08%	34.32	34.41	34.15	0
Apr 29 2024	34.14	-0.32	-0.93%	34.40	34.41	34.11	0
Apr 26 2024	34.46	0.11	0.32%	34.24	34.53	34.21	0
Apr 25 2024	34.35	-0.08	-0.22%	34.62	34.87	34.27	0
Apr 24 2024	34.43	0.16	0.48%	34.26	34.47	33.92	0
Apr 23 2024	34.27	-0.12	-0.34%	34.57	34.60	34.21	0
Apr 22 2024	34.39	0.63	1.86%	34.18	34.48	34.14	0
Apr 19 2024	33.76	0.23	0.69%	33.67	33.81	33.49	0
Apr 18 2024	33.53	0.24	0.73%	33.43	33.64	33.41	0
Apr 17 2024	33.29	-0.08	-0.23%	33.25	33.53	33.25	0
Apr 16 2024	33.36	-0.16	-0.49%	33.51	33.51	33.26	0
Apr 15 2024	33.53	-0.03	-0.09%	33.54	33.67	33.45	0
Apr 12 2024	33.56	0.03	0.08%	33.61	33.70	33.56	0
Apr 11 2024	33.53	0.07	0.20%	33.65	33.69	33.50	0
Apr 10 2024	33.46	0.22	0.67%	33.40	33.55	33.27	0
Apr 09 2024	33.24	-0.07	-0.22%	33.29	33.30	33.11	0
Apr 08 2024	33.31	-0.14	-0.41%	33.41	33.44	33.24	0
Apr 05 2024	33.45	-0.03	-0.10%	33.44	33.55	33.28	0
Apr 04 2024	33.48	-0.03	-0.09%	33.46	33.54	33.40	0
Apr 03 2024	33.51	-0.50	-1.47%	33.97	34.04	33.51	0
Apr 02 2024	34.01	-0.27	-0.79%	34.30	34.30	33.97	0
Mar 28 2024	34.28	0.14	0.42%	34.10	34.40	34.10	0
Mar 27 2024	34.14	0.18	0.53%	33.98	34.28	33.96	0
Mar 26 2024	33.96	0.10	0.29%	33.85	34.03	33.85	0
Mar 25 2024	33.87	-0.28	-0.82%	34.02	34.09	33.81	0
Mar 22 2024	34.14	0.05	0.14%	34.21	34.34	34.13	0
Mar 21 2024	34.10	0.31	0.93%	33.78	34.17	33.75	0
Mar 20 2024	33.78	0.06	0.18%	33.81	33.95	33.78	0
Mar 19 2024	33.72	0.01	0.03%	33.76	33.87	33.71	0

IN XTK MSCI USA CON ST LS

Delayed Upgrade Clock