DAXsubsector Automobile Manufacturers Performance (I1AB)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.59 | -1.27240642705 | 753.69 | 770.6 | 744.1 | 0 | 0 | IX |
| 4 | 0.72 | 0.09685490597 | 743.38 | 772.42 | 718.31 | 0 | 0 | IX |
| 12 | 73.65 | 10.9851592214 | 670.45 | 772.42 | 658.28 | 0 | 0 | IX |
| 26 | 57.39 | 8.35723959168 | 686.71 | 772.42 | 622.63 | 0 | 0 | IX |
| 52 | -102.52 | -12.1093288606 | 846.62 | 913.42 | 622.63 | 0 | 0 | IX |
| 156 | 88.41 | 13.4835059251 | 655.69 | 929.34 | 602.85 | 0 | 0 | IX |
| 260 | 465.08 | 166.683391872 | 279.02 | 929.34 | 260.92 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 744.1 | -13.57 | -1.79 | 744.1 | 744.1 | 744.1 | 0 |
| 1741800600 | 757.67 | -0.83 | -0.11 | 757.67 | 757.67 | 757.67 | 0 |
| 1741714200 | 758.5 | -12.1 | -1.57 | 758.5 | 758.5 | 758.5 | 0 |
| 1741627800 | 770.6 | 16.91 | 2.24 | 770.6 | 770.6 | 770.6 | 0 |
| 1741368600 | 753.69 | -18.73 | -2.42 | 753.69 | 753.69 | 753.69 | 0 |
| 1741282200 | 772.42 | 30.44 | 4.10 | 772.42 | 772.42 | 772.42 | 0 |
| 1741195800 | 741.98 | 23.67 | 3.30 | 741.98 | 741.98 | 741.98 | 0 |
| 1741109400 | 718.31 | -38.01 | -5.03 | 718.31 | 718.31 | 718.31 | 0 |
| 1741023000 | 756.32 | 12.21 | 1.64 | 756.32 | 756.32 | 756.32 | 0 |
| 1740763800 | 744.11 | -1.27 | -0.17 | 744.11 | 744.11 | 744.11 | 0 |
| 1740677400 | 745.38 | -20.14 | -2.63 | 745.38 | 745.38 | 745.38 | 0 |
| 1740591000 | 765.52 | 8.68 | 1.15 | 765.52 | 765.52 | 765.52 | 0 |
| 1740504600 | 756.84 | 16.96 | 2.29 | 756.84 | 756.84 | 756.84 | 0 |
| 1740418200 | 739.88 | 12.04 | 1.65 | 739.88 | 739.88 | 739.88 | 0 |
| 1740159000 | 727.84 | -1.01 | -0.14 | 727.84 | 727.84 | 727.84 | 0 |
| 1740072600 | 728.85 | -7.88 | -1.07 | 728.85 | 728.85 | 728.85 | 0 |
| 1739986200 | 736.73 | -15.96 | -2.12 | 736.73 | 736.73 | 736.73 | 0 |
| 1739899800 | 752.69 | 4.37 | 0.58 | 752.69 | 752.69 | 752.69 | 0 |
| 1739813400 | 748.32 | 4.94 | 0.66 | 748.32 | 748.32 | 748.32 | 0 |
| 1739554200 | 743.38 | 6.65 | 0.90 | 743.38 | 743.38 | 743.38 | 0 |
| 1739467800 | 736.73 | 40.02 | 5.74 | 736.73 | 736.73 | 736.73 | 0 |
| 1739381400 | 696.71 | 4.54 | 0.66 | 696.71 | 696.71 | 696.71 | 0 |
| 1739295000 | 692.17 | -6.63 | -0.95 | 692.17 | 692.17 | 692.17 | 0 |
| 1739208600 | 698.8 | 7.13 | 1.03 | 698.8 | 698.8 | 698.8 | 0 |
| 1738949400 | 691.67 | -13.58 | -1.93 | 691.67 | 691.67 | 691.67 | 0 |
| 1738863000 | 705.25 | 12.57 | 1.81 | 705.25 | 705.25 | 705.25 | 0 |
| 1738776600 | 692.68 | -8.52 | -1.22 | 692.68 | 692.68 | 692.68 | 0 |
| 1738690200 | 701.2 | 2.37 | 0.34 | 701.2 | 701.2 | 701.2 | 0 |
| 1738603800 | 698.83 | -22.07 | -3.06 | 698.83 | 698.83 | 698.83 | 0 |
| 1738344600 | 720.9 | -4.4 | -0.61 | 720.9 | 720.9 | 720.9 | 0 |
| 1738258200 | 725.3 | 5.46 | 0.76 | 725.3 | 725.3 | 725.3 | 0 |
| 1738171800 | 719.84 | 2.18 | 0.30 | 719.84 | 719.84 | 719.84 | 0 |
| 1738085400 | 717.66 | -2.75 | -0.38 | 717.66 | 717.66 | 717.66 | 0 |
| 1737999000 | 720.41 | 12.99 | 1.84 | 720.41 | 720.41 | 720.41 | 0 |
| 1737739800 | 707.42 | 11.89 | 1.71 | 707.42 | 707.42 | 707.42 | 0 |
| 1737653400 | 695.53 | -1.38 | -0.20 | 695.53 | 695.53 | 695.53 | 0 |
| 1737567000 | 696.91 | 0.36 | 0.05 | 696.91 | 696.91 | 696.91 | 0 |
| 1737480600 | 696.55 | -6.68 | -0.95 | 696.55 | 696.55 | 696.55 | 0 |
| 1737394200 | 703.23 | 14.99 | 2.18 | 703.23 | 703.23 | 703.23 | 0 |
| 1737135000 | 688.24 | 2.77 | 0.40 | 688.24 | 688.24 | 688.24 | 0 |
| 1737048600 | 685.47 | -8.75 | -1.26 | 685.47 | 685.47 | 685.47 | 0 |
| 1736962200 | 694.22 | 10.48 | 1.53 | 694.22 | 694.22 | 694.22 | 0 |
| 1736875800 | 683.74 | 1.51 | 0.22 | 683.74 | 683.74 | 683.74 | 0 |
| 1736789400 | 682.23 | 3.13 | 0.46 | 682.23 | 682.23 | 682.23 | 0 |
| 1736530200 | 679.1 | 12.8 | 1.92 | 679.1 | 679.1 | 679.1 | 0 |
| 1736443800 | 666.29999 | -3.89 | -0.58 | 666.29999 | 666.29999 | 666.29999 | 0 |
| 1736357400 | 670.19 | -11.91 | -1.75 | 670.19 | 670.19 | 670.19 | 0 |
| 1736271000 | 682.1 | -0.88 | -0.13 | 682.1 | 682.1 | 682.1 | 0 |
| 1736184600 | 682.98 | 24.7 | 3.75 | 682.98 | 682.98 | 682.98 | 0 |
| 1735925400 | 658.28 | -8 | -1.20 | 658.28 | 658.28 | 658.28 | 0 |
| 1735839000 | 666.28 | -9.97 | -1.47 | 666.28 | 666.28 | 666.28 | 0 |
| 1735579800 | 676.25 | 3.66 | 0.54 | 676.25 | 676.25 | 676.25 | 0 |
| 1735320600 | 672.59 | 10.82 | 1.64 | 672.59 | 672.59 | 672.59 | 0 |
| 1734975000 | 661.77 | -8.68 | -1.29 | 661.77 | 661.77 | 661.77 | 0 |
| 1734715800 | 670.45 | 2.98 | 0.45 | 670.45 | 670.45 | 670.45 | 0 |
| 1734629400 | 667.47 | -5.14 | -0.76 | 667.47 | 667.47 | 667.47 | 0 |
| 1734543000 | 672.61 | -0.36 | -0.05 | 672.61 | 672.61 | 672.61 | 0 |
| 1734456600 | 672.97 | 1.24 | 0.18 | 672.97 | 672.97 | 672.97 | 0 |
| 1734370200 | 671.73 | -21.88 | -3.15 | 671.73 | 671.73 | 671.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
