Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GSUU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 29.80 | -0.37 | -1.22% | 30.02 | 30.03 | 29.72 | 0 |
| Jun 20 2024 | 30.16 | -0.12 | -0.38% | 30.25 | 30.38 | 30.15 | 0 |
| Jun 19 2024 | 30.28 | -0.11 | -0.35% | 30.41 | 30.47 | 30.27 | 0 |
| Jun 18 2024 | 30.39 | 0.20 | 0.65% | 30.34 | 30.48 | 30.33 | 0 |
| Jun 17 2024 | 30.19 | -0.18 | -0.61% | 30.31 | 30.36 | 30.18 | 0 |
| Jun 14 2024 | 30.37 | -0.13 | -0.42% | 30.68 | 30.69 | 30.32 | 0 |
| Jun 13 2024 | 30.50 | -0.30 | -0.96% | 30.65 | 30.67 | 30.42 | 0 |
| Jun 12 2024 | 30.80 | 0.42 | 1.39% | 30.33 | 30.96 | 30.20 | 0 |
| Jun 11 2024 | 30.37 | -0.25 | -0.80% | 30.61 | 30.67 | 30.31 | 0 |
| Jun 10 2024 | 30.62 | 0.21 | 0.69% | 30.48 | 30.63 | 30.35 | 0 |
| Jun 07 2024 | 30.41 | -0.35 | -1.14% | 30.69 | 30.71 | 30.32 | 0 |
| Jun 06 2024 | 30.76 | 0.00 | 0.01% | 30.88 | 30.93 | 30.70 | 0 |
| Jun 05 2024 | 30.76 | 0.23 | 0.75% | 30.46 | 30.76 | 30.45 | 0 |
| Jun 04 2024 | 30.53 | -0.27 | -0.87% | 30.72 | 30.76 | 30.53 | 0 |
| Jun 03 2024 | 30.80 | 0.19 | 0.63% | 30.80 | 31.03 | 30.79 | 0 |
| May 31 2024 | 30.61 | 0.05 | 0.15% | 30.75 | 30.82 | 30.56 | 0 |
| May 30 2024 | 30.56 | 0.09 | 0.30% | 30.44 | 30.58 | 30.36 | 0 |
| May 29 2024 | 30.47 | -0.55 | -1.78% | 30.88 | 30.88 | 30.47 | 0 |
| May 28 2024 | 31.02 | 0.07 | 0.22% | 30.94 | 31.10 | 30.94 | 0 |
| May 27 2024 | 30.96 | 0.08 | 0.24% | 30.91 | 30.98 | 30.90 | 0 |
| May 24 2024 | 30.88 | 0.09 | 0.29% | 30.73 | 30.88 | 30.59 | 0 |
| May 23 2024 | 30.79 | -0.20 | -0.64% | 30.96 | 30.97 | 30.66 | 0 |
| May 22 2024 | 30.99 | 0.04 | 0.13% | 30.91 | 31.00 | 30.86 | 0 |
| May 21 2024 | 30.95 | -0.25 | -0.81% | 31.15 | 31.15 | 30.92 | 0 |
| May 20 2024 | 31.20 | 0.09 | 0.30% | 31.08 | 31.21 | 31.08 | 0 |
| May 17 2024 | 31.11 | -0.25 | -0.80% | 31.21 | 31.21 | 31.09 | 0 |
| May 16 2024 | 31.36 | -0.13 | -0.42% | 31.57 | 31.57 | 31.33 | 0 |
| May 15 2024 | 31.49 | 0.39 | 1.27% | 31.13 | 31.50 | 31.13 | 0 |
| May 14 2024 | 31.09 | 0.08 | 0.25% | 31.01 | 31.16 | 30.93 | 0 |
| May 13 2024 | 31.01 | 0.06 | 0.19% | 31.03 | 31.07 | 30.92 | 0 |
| May 10 2024 | 30.96 | 0.09 | 0.29% | 30.98 | 31.14 | 30.96 | 0 |
| May 09 2024 | 30.87 | 0.02 | 0.07% | 30.87 | 30.91 | 30.76 | 0 |
| May 08 2024 | 30.84 | -0.28 | -0.90% | 30.93 | 30.99 | 30.72 | 0 |
| May 07 2024 | 31.12 | 0.30 | 0.96% | 30.86 | 31.14 | 30.86 | 0 |
| May 06 2024 | 30.83 | 0.21 | 0.68% | 30.59 | 30.86 | 30.59 | 0 |
| May 03 2024 | 30.62 | 0.61 | 2.04% | 30.14 | 30.83 | 30.14 | 0 |
| May 02 2024 | 30.01 | -0.01 | -0.03% | 29.76 | 30.08 | 29.73 | 0 |
| Apr 30 2024 | 30.02 | -0.09 | -0.29% | 30.22 | 30.32 | 30.01 | 0 |
| Apr 29 2024 | 30.10 | 0.24 | 0.80% | 29.93 | 30.18 | 29.91 | 0 |
| Apr 26 2024 | 29.87 | 0.58 | 1.99% | 29.50 | 29.99 | 29.50 | 0 |
| Apr 25 2024 | 29.28 | -0.21 | -0.72% | 29.36 | 29.43 | 29.08 | 0 |
| Apr 24 2024 | 29.49 | 0.00 | 0.02% | 29.59 | 29.79 | 29.49 | 0 |
| Apr 23 2024 | 29.49 | 0.47 | 1.61% | 29.17 | 29.52 | 29.10 | 0 |
| Apr 22 2024 | 29.02 | 0.04 | 0.13% | 28.96 | 29.15 | 28.96 | 0 |
| Apr 19 2024 | 28.98 | -0.27 | -0.94% | 28.99 | 29.02 | 28.86 | 0 |
| Apr 18 2024 | 29.26 | 0.10 | 0.33% | 29.03 | 29.32 | 29.03 | 0 |
| Apr 17 2024 | 29.16 | -0.19 | -0.64% | 29.26 | 29.39 | 29.14 | 0 |
| Apr 16 2024 | 29.35 | -0.65 | -2.18% | 29.69 | 29.69 | 29.16 | 0 |
| Apr 15 2024 | 30.00 | -0.13 | -0.45% | 30.04 | 30.25 | 29.94 | 0 |
| Apr 12 2024 | 30.14 | 0.04 | 0.12% | 30.29 | 30.45 | 30.11 | 0 |
| Apr 11 2024 | 30.10 | -0.01 | -0.05% | 30.10 | 30.24 | 30.04 | 0 |
| Apr 10 2024 | 30.11 | -0.12 | -0.38% | 30.43 | 30.58 | 29.98 | 0 |
| Apr 09 2024 | 30.23 | 0.07 | 0.25% | 30.17 | 30.35 | 30.13 | 0 |
| Apr 08 2024 | 30.16 | 0.15 | 0.49% | 30.05 | 30.23 | 30.04 | 0 |
| Apr 05 2024 | 30.01 | -0.42 | -1.39% | 30.12 | 30.12 | 29.94 | 0 |
| Apr 04 2024 | 30.43 | 0.28 | 0.94% | 30.19 | 30.48 | 30.16 | 0 |
| Apr 03 2024 | 30.15 | 0.07 | 0.22% | 30.10 | 30.15 | 29.96 | 0 |
| Apr 02 2024 | 30.08 | -0.77 | -2.48% | 30.85 | 30.87 | 30.05 | 0 |
| Mar 28 2024 | 30.85 | 0.22 | 0.71% | 30.70 | 30.89 | 30.64 | 0 |
| Mar 27 2024 | 30.63 | 0.24 | 0.78% | 30.33 | 30.64 | 30.27 | 0 |
| Mar 26 2024 | 30.39 | -0.06 | -0.20% | 30.38 | 30.44 | 30.30 | 0 |
| Mar 25 2024 | 30.45 | -0.10 | -0.33% | 30.56 | 30.56 | 30.45 | 0 |
