ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GSUU IXTMSGLSDG 11 SUCEO

30.33
0.0505 (0.17%)
Last Updated: 05:17:30
Delayed by 15 minutes

GSUU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 30.28 -0.11 -0.35% 30.41 30.47 30.27 0
Jun 18 2024 30.39 0.20 0.65% 30.34 30.48 30.33 0
Jun 17 2024 30.19 -0.18 -0.61% 30.31 30.36 30.18 0
Jun 14 2024 30.37 -0.13 -0.42% 30.68 30.69 30.32 0
Jun 13 2024 30.50 -0.30 -0.96% 30.65 30.67 30.42 0
Jun 12 2024 30.80 0.42 1.39% 30.33 30.96 30.20 0
Jun 11 2024 30.37 -0.25 -0.80% 30.61 30.67 30.31 0
Jun 10 2024 30.62 0.21 0.69% 30.48 30.63 30.35 0
Jun 07 2024 30.41 -0.35 -1.14% 30.69 30.71 30.32 0
Jun 06 2024 30.76 0.00 0.01% 30.88 30.93 30.70 0
Jun 05 2024 30.76 0.23 0.75% 30.46 30.76 30.45 0
Jun 04 2024 30.53 -0.27 -0.87% 30.72 30.76 30.53 0
Jun 03 2024 30.80 0.19 0.63% 30.80 31.03 30.79 0
May 31 2024 30.61 0.05 0.15% 30.75 30.82 30.56 0
May 30 2024 30.56 0.09 0.30% 30.44 30.58 30.36 0
May 29 2024 30.47 -0.55 -1.78% 30.88 30.88 30.47 0
May 28 2024 31.02 0.07 0.22% 30.94 31.10 30.94 0
May 27 2024 30.96 0.08 0.24% 30.91 30.98 30.90 0
May 24 2024 30.88 0.09 0.29% 30.73 30.88 30.59 0
May 23 2024 30.79 -0.20 -0.64% 30.96 30.97 30.66 0
May 22 2024 30.99 0.04 0.13% 30.91 31.00 30.86 0
May 21 2024 30.95 -0.25 -0.81% 31.15 31.15 30.92 0
May 20 2024 31.20 0.09 0.30% 31.08 31.21 31.08 0
May 17 2024 31.11 -0.25 -0.80% 31.21 31.21 31.09 0
May 16 2024 31.36 -0.13 -0.42% 31.57 31.57 31.33 0
May 15 2024 31.49 0.39 1.27% 31.13 31.50 31.13 0
May 14 2024 31.09 0.08 0.25% 31.01 31.16 30.93 0
May 13 2024 31.01 0.06 0.19% 31.03 31.07 30.92 0
May 10 2024 30.96 0.09 0.29% 30.98 31.14 30.96 0
May 09 2024 30.87 0.02 0.07% 30.87 30.91 30.76 0
May 08 2024 30.84 -0.28 -0.90% 30.93 30.99 30.72 0
May 07 2024 31.12 0.30 0.96% 30.86 31.14 30.86 0
May 06 2024 30.83 0.21 0.68% 30.59 30.86 30.59 0
May 03 2024 30.62 0.61 2.04% 30.14 30.83 30.14 0
May 02 2024 30.01 -0.01 -0.03% 29.76 30.08 29.73 0
Apr 30 2024 30.02 -0.09 -0.29% 30.22 30.32 30.01 0
Apr 29 2024 30.10 0.24 0.80% 29.93 30.18 29.91 0
Apr 26 2024 29.87 0.58 1.99% 29.50 29.99 29.50 0
Apr 25 2024 29.28 -0.21 -0.72% 29.36 29.43 29.08 0
Apr 24 2024 29.49 0.00 0.02% 29.59 29.79 29.49 0
Apr 23 2024 29.49 0.47 1.61% 29.17 29.52 29.10 0
Apr 22 2024 29.02 0.04 0.13% 28.96 29.15 28.96 0
Apr 19 2024 28.98 -0.27 -0.94% 28.99 29.02 28.86 0
Apr 18 2024 29.26 0.10 0.33% 29.03 29.32 29.03 0
Apr 17 2024 29.16 -0.19 -0.64% 29.26 29.39 29.14 0
Apr 16 2024 29.35 -0.65 -2.18% 29.69 29.69 29.16 0
Apr 15 2024 30.00 -0.13 -0.45% 30.04 30.25 29.94 0
Apr 12 2024 30.14 0.04 0.12% 30.29 30.45 30.11 0
Apr 11 2024 30.10 -0.01 -0.05% 30.10 30.24 30.04 0
Apr 10 2024 30.11 -0.12 -0.38% 30.43 30.58 29.98 0
Apr 09 2024 30.23 0.07 0.25% 30.17 30.35 30.13 0
Apr 08 2024 30.16 0.15 0.49% 30.05 30.23 30.04 0
Apr 05 2024 30.01 -0.42 -1.39% 30.12 30.12 29.94 0
Apr 04 2024 30.43 0.28 0.94% 30.19 30.48 30.16 0
Apr 03 2024 30.15 0.07 0.22% 30.10 30.15 29.96 0
Apr 02 2024 30.08 -0.77 -2.48% 30.85 30.87 30.05 0
Mar 28 2024 30.85 0.22 0.71% 30.70 30.89 30.64 0
Mar 27 2024 30.63 0.24 0.78% 30.33 30.64 30.27 0
Mar 26 2024 30.39 -0.06 -0.20% 30.38 30.44 30.30 0
Mar 25 2024 30.45 -0.10 -0.33% 30.56 30.56 30.45 0
Mar 22 2024 30.55 -0.02 -0.05% 30.60 30.65 30.49 0