INXTRSP 500 ESG Historical Data - G819

Company Name	Index Ticker Symbol	Market	Type
INXTRSP 500 ESG	G819	Deutsche Boerse Indices	Index

	Price Change	Change Percent	Index Price	Last Traded
	0.1356	0.31%	43.44	04:29:00

Open Price	Low Price	High Price	Close Price	Prev Close
43.39	43.38	43.44		43.31

G819 Historical Summary

Period	Open	High	Low	Change	%
1 Week	43.56	43.57	42.55	-0.1164	-0.27%
1 Month	42.45	44.12	42.35	0.9946	2.34%
3 Months	40.81	44.12	40.50	2.63	6.45%
6 Months	35.99	44.12	35.78	7.46	20.72%
1 Year	34.58	44.12	33.39	8.86	25.62%
3 Years	33.59	44.12	30.51	9.85	29.33%
5 Years	33.59	44.12	30.51	9.85	29.33%

Date	Close	Change	Change (%)	Open	High	Low
Jun 05 2024	43.31	0.69	1.62%	42.92	43.33	42.89
Jun 04 2024	42.62	-0.29	-0.67%	43.04	43.05	42.55
Jun 03 2024	42.90	0.16	0.38%	43.28	43.44	42.89
May 31 2024	42.74	-0.33	-0.77%	42.97	43.09	42.70
May 30 2024	43.07	-0.62	-1.43%	43.56	43.57	43.00
May 29 2024	43.70	-0.19	-0.43%	43.92	44.02	43.55
May 28 2024	43.89	-0.03	-0.07%	43.85	43.90	43.67
May 27 2024	43.91	-0.01	-0.01%	43.98	44.00	43.90
May 24 2024	43.92	-0.11	-0.24%	43.65	43.97	43.61
May 23 2024	44.03	0.11	0.24%	43.90	44.12	43.78
May 22 2024	43.92	0.12	0.26%	43.92	44.10	43.90
May 21 2024	43.80	0.06	0.14%	43.64	43.80	43.56
May 20 2024	43.74	0.33	0.75%	43.56	43.77	43.51
May 17 2024	43.42	-0.04	-0.08%	43.40	43.54	43.38
May 16 2024	43.45	0.32	0.75%	43.14	43.48	43.08
May 15 2024	43.13	0.44	1.03%	42.82	43.16	42.64
May 14 2024	42.69	0.01	0.02%	42.73	42.84	42.64
May 13 2024	42.68	0.15	0.35%	42.62	42.73	42.53
May 10 2024	42.53	0.06	0.13%	42.58	42.75	42.53
May 09 2024	42.48	0.13	0.30%	42.45	42.52	42.35
May 08 2024	42.35	-0.11	-0.27%	42.49	42.53	42.28
May 07 2024	42.46	0.33	0.79%	42.37	42.48	42.32
May 06 2024	42.13	0.40	0.95%	41.90	42.17	41.80