F9NE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 40.24 | 0.13 | 0.33% | 40.60 | 40.71 | 40.23 | 0 |
May 31 2024 | 40.11 | 0.06 | 0.15% | 40.17 | 40.22 | 39.96 | 0 |
May 30 2024 | 40.04 | -0.05 | -0.13% | 40.11 | 40.13 | 39.94 | 0 |
May 29 2024 | 40.10 | -0.40 | -0.99% | 40.41 | 40.49 | 39.98 | 0 |
May 28 2024 | 40.50 | -0.17 | -0.43% | 40.61 | 40.64 | 40.46 | 0 |
May 27 2024 | 40.67 | -0.04 | -0.11% | 40.70 | 40.74 | 40.64 | 0 |
May 24 2024 | 40.71 | -0.18 | -0.45% | 40.59 | 40.74 | 40.44 | 0 |
May 23 2024 | 40.90 | -0.24 | -0.59% | 41.13 | 41.18 | 40.79 | 0 |
May 22 2024 | 41.14 | 0.10 | 0.23% | 41.07 | 41.22 | 41.06 | 0 |
May 21 2024 | 41.04 | -0.21 | -0.51% | 41.13 | 41.19 | 41.03 | 0 |
May 20 2024 | 41.25 | 0.23 | 0.56% | 41.06 | 41.27 | 41.05 | 0 |
May 17 2024 | 41.02 | -0.12 | -0.29% | 41.07 | 41.20 | 41.01 | 0 |
May 16 2024 | 41.15 | 0.12 | 0.29% | 41.07 | 41.17 | 41.05 | 0 |
May 15 2024 | 41.03 | 0.16 | 0.39% | 40.91 | 41.11 | 40.75 | 0 |
May 14 2024 | 40.87 | -0.06 | -0.14% | 40.88 | 41.01 | 40.75 | 0 |
May 13 2024 | 40.93 | 0.06 | 0.14% | 40.93 | 41.06 | 40.80 | 0 |
May 10 2024 | 40.87 | 0.21 | 0.51% | 40.81 | 40.98 | 40.78 | 0 |
May 09 2024 | 40.66 | 0.15 | 0.38% | 40.60 | 40.70 | 40.51 | 0 |
May 08 2024 | 40.51 | -0.03 | -0.08% | 40.58 | 40.62 | 40.38 | 0 |
May 07 2024 | 40.54 | 0.36 | 0.88% | 40.38 | 40.56 | 40.32 | 0 |
May 06 2024 | 40.19 | 0.22 | 0.54% | 40.07 | 40.27 | 39.97 | 0 |
May 03 2024 | 39.97 | 0.11 | 0.26% | 39.97 | 40.18 | 39.68 | 0 |
May 02 2024 | 39.87 | -0.44 | -1.10% | 39.74 | 40.12 | 39.70 | 0 |
Apr 30 2024 | 40.31 | -0.21 | -0.52% | 40.61 | 40.66 | 40.30 | 0 |
Apr 29 2024 | 40.52 | 0.11 | 0.27% | 40.31 | 40.64 | 40.26 | 0 |
Apr 26 2024 | 40.41 | 0.41 | 1.03% | 40.15 | 40.47 | 40.08 | 0 |
Apr 25 2024 | 40.00 | -0.27 | -0.67% | 40.32 | 40.48 | 39.92 | 0 |
Apr 24 2024 | 40.27 | -0.02 | -0.05% | 40.31 | 40.39 | 40.18 | 0 |
Apr 23 2024 | 40.29 | 0.34 | 0.86% | 40.19 | 40.34 | 40.01 | 0 |
Apr 22 2024 | 39.95 | 0.11 | 0.28% | 39.80 | 40.09 | 39.79 | 0 |
Apr 19 2024 | 39.84 | 0.01 | 0.03% | 39.68 | 39.87 | 39.58 | 0 |
Apr 18 2024 | 39.82 | 0.11 | 0.27% | 39.55 | 39.89 | 39.54 | 0 |
Apr 17 2024 | 39.72 | -0.26 | -0.66% | 39.85 | 40.01 | 39.66 | 0 |
Apr 16 2024 | 39.98 | -0.51 | -1.26% | 40.16 | 40.16 | 39.78 | 0 |
Apr 15 2024 | 40.49 | -0.09 | -0.21% | 40.32 | 40.82 | 40.28 | 0 |
Apr 12 2024 | 40.57 | -0.02 | -0.05% | 40.89 | 41.09 | 40.57 | 0 |
Apr 11 2024 | 40.59 | -0.19 | -0.47% | 40.82 | 40.87 | 40.55 | 0 |
Apr 10 2024 | 40.78 | -0.06 | -0.14% | 41.06 | 41.41 | 40.71 | 0 |
Apr 09 2024 | 40.84 | -0.07 | -0.16% | 40.87 | 40.97 | 40.70 | 0 |
Apr 08 2024 | 40.91 | 0.08 | 0.19% | 40.86 | 40.98 | 40.83 | 0 |
Apr 05 2024 | 40.83 | -0.35 | -0.84% | 40.60 | 40.84 | 40.54 | 0 |
Apr 04 2024 | 41.18 | 0.09 | 0.22% | 40.99 | 41.21 | 40.87 | 0 |
Apr 03 2024 | 41.08 | -0.03 | -0.08% | 41.19 | 41.21 | 41.05 | 0 |
Apr 02 2024 | 41.11 | -0.54 | -1.29% | 41.98 | 41.99 | 41.11 | 0 |
Mar 28 2024 | 41.65 | 0.52 | 1.27% | 41.50 | 41.72 | 41.43 | 0 |
Mar 27 2024 | 41.13 | 0.30 | 0.73% | 40.73 | 41.18 | 40.68 | 0 |
Mar 26 2024 | 40.83 | 0.04 | 0.10% | 40.71 | 40.87 | 40.62 | 0 |
Mar 25 2024 | 40.79 | -0.16 | -0.38% | 40.89 | 40.92 | 40.75 | 0 |
Mar 22 2024 | 40.95 | -0.06 | -0.13% | 41.14 | 41.20 | 40.92 | 0 |
Mar 21 2024 | 41.00 | 0.63 | 1.56% | 40.45 | 41.07 | 40.45 | 0 |
Mar 20 2024 | 40.38 | 0.07 | 0.18% | 40.34 | 40.48 | 40.34 | 0 |
Mar 19 2024 | 40.30 | 0.08 | 0.21% | 40.16 | 40.30 | 40.11 | 0 |
Mar 18 2024 | 40.22 | 0.33 | 0.84% | 39.88 | 40.23 | 39.83 | 0 |
Mar 15 2024 | 39.89 | -0.09 | -0.23% | 39.99 | 40.02 | 39.79 | 0 |
Mar 14 2024 | 39.98 | -0.28 | -0.70% | 40.19 | 40.25 | 39.92 | 0 |
Mar 13 2024 | 40.26 | 0.14 | 0.34% | 40.22 | 40.33 | 40.15 | 0 |
Mar 12 2024 | 40.12 | 0.08 | 0.19% | 40.10 | 40.35 | 40.06 | 0 |
Mar 11 2024 | 40.04 | -0.04 | -0.10% | 40.08 | 40.09 | 39.86 | 0 |
Mar 08 2024 | 40.08 | 0.13 | 0.33% | 40.04 | 40.19 | 39.87 | 0 |
Mar 07 2024 | 39.95 | 0.04 | 0.10% | 39.89 | 40.18 | 39.86 | 0 |
Mar 06 2024 | 39.91 | 0.05 | 0.12% | 39.75 | 39.93 | 39.65 | 0 |