DAXglobal Agribusiness Index GBP Kurs (F9NC)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.65 | 1.95549741714 | 749.17 | 778.26 | 744.1 | 0 | 0 | IX |
| 4 | -3.47 | -0.452241004053 | 767.29 | 778.26 | 730.17 | 0 | 0 | IX |
| 12 | -43.53 | -5.39171363102 | 807.35 | 828.12 | 730.17 | 0 | 0 | IX |
| 26 | -26.35 | -3.33472543883 | 790.17 | 840.63 | 730.17 | 0 | 0 | IX |
| 52 | -151.53 | -16.5543234828 | 915.35 | 934.42 | 730.17 | 0 | 0 | IX |
| 156 | -31.66 | -3.97998692613 | 795.48 | 1105.16 | 730.17 | 0 | 0 | IX |
| 260 | 82.9 | 12.1747048111 | 680.92 | 1105.16 | 462.22 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 761.6 | -11.11 | -1.44 | 768.21 | 770.45 | 760.39 | 0 |
| 1721320200 | 772.71 | 0.21 | 0.03 | 772.77 | 778.26 | 769.5 | 0 |
| 1721233800 | 772.5 | 12.8 | 1.68 | 764.22 | 773.34 | 761.16 | 0 |
| 1721147400 | 759.7 | 10.67 | 1.42 | 748.39 | 760.13 | 747.22 | 0 |
| 1721061000 | 749.03 | -0.25 | -0.03 | 749.17 | 750.18 | 744.1 | 0 |
| 1720801800 | 749.28 | 5.96 | 0.80 | 746.6 | 749.49 | 743.75 | 0 |
| 1720715400 | 743.32 | 11.67 | 1.60 | 734.7 | 745.6 | 730.47 | 0 |
| 1720629000 | 731.65 | -7.43 | -1.01 | 733.78 | 734.04 | 730.17 | 0 |
| 1720542600 | 739.08 | -0.31 | -0.04 | 741.2 | 741.65 | 736.23 | 0 |
| 1720456200 | 739.39 | -0.37 | -0.05 | 741.82 | 742.72 | 738.56 | 0 |
| 1720197000 | 739.76 | -10.75 | -1.43 | 750.57 | 750.58 | 739.62 | 0 |
| 1720110600 | 750.51 | 1.15 | 0.15 | 750.25 | 751.55 | 750.18 | 0 |
| 1720024200 | 749.36 | -3.71 | -0.49 | 753.76 | 754.15 | 748.08 | 0 |
| 1719937800 | 753.07 | -4.34 | -0.57 | 756.07 | 757.15 | 752.43 | 0 |
| 1719851400 | 757.41 | -9.74 | -1.27 | 764.67 | 764.95 | 757.12 | 0 |
| 1719592200 | 767.15 | 1.08 | 0.14 | 766.87 | 773.28 | 765.14 | 0 |
| 1719505800 | 766.07 | -0.1 | -0.01 | 767.73 | 768.05 | 763.96 | 0 |
| 1719419400 | 766.17 | 3.19 | 0.42 | 763.31 | 766.88 | 762.2 | 0 |
| 1719333000 | 762.98 | -10.44 | -1.35 | 773.79 | 774.4 | 762.64 | 0 |
| 1719246600 | 773.42 | 8.89 | 1.16 | 767.29 | 774.87 | 765.92 | 0 |
| 1718987400 | 764.53 | 0.09 | 0.01 | 762.67 | 766.82 | 761.92 | 0 |
| 1718901000 | 764.44 | 4.2 | 0.55 | 760.37 | 764.89 | 760.07 | 0 |
| 1718814600 | 760.24 | -0.06 | -0.01 | 761.26 | 762 | 759.6 | 0 |
| 1718728200 | 760.3 | -0.24 | -0.03 | 763.03 | 766.86 | 759.7 | 0 |
| 1718641800 | 760.54 | 2.68 | 0.35 | 758.33 | 760.57 | 755.41 | 0 |
| 1718382600 | 757.86 | 0.92 | 0.12 | 758.76 | 763.47 | 755.67 | 0 |
| 1718296200 | 756.94 | -5.18 | -0.68 | 761.42 | 762.04 | 753.84 | 0 |
| 1718209800 | 762.12 | -3.18 | -0.42 | 765.08 | 767.98 | 759.51 | 0 |
| 1718123400 | 765.3 | -1.45 | -0.19 | 769.43 | 769.9 | 759.26 | 0 |
| 1718037000 | 766.75 | -5.32 | -0.69 | 770.1 | 772.26 | 765.21 | 0 |
| 1717777800 | 772.07 | 0.3 | 0.04 | 772.88 | 776.39 | 770.66 | 0 |
| 1717691400 | 771.77 | 3.62 | 0.47 | 768.34 | 772.24 | 767.49 | 0 |
| 1717605000 | 768.15 | -8.14 | -1.05 | 776.2 | 776.65 | 767.31 | 0 |
| 1717518600 | 776.29 | -3.11 | -0.40 | 781.72 | 785.39 | 774.92 | 0 |
| 1717432200 | 779.4 | -6.14 | -0.78 | 794.06 | 797.57 | 779.24 | 0 |
| 1717173000 | 785.54 | 3.46 | 0.44 | 782.63 | 787.1 | 780.85 | 0 |
| 1717086600 | 782.08 | -1.09 | -0.14 | 781.17 | 783.82 | 779.75 | 0 |
| 1717000200 | 783.17 | -9.4 | -1.19 | 791.34 | 791.94 | 781.53 | 0 |
| 1716913800 | 792.57 | -0.74 | -0.09 | 793.03 | 794.36 | 790.19 | 0 |
| 1716827400 | 793.31 | -0.92 | -0.12 | 794.37 | 794.93 | 792.88 | 0 |
| 1716568200 | 794.23 | -7.47 | -0.93 | 796.85 | 799.25 | 794.11 | 0 |
| 1716481800 | 801.7 | -6.16 | -0.76 | 806.45 | 808.42 | 800.6 | 0 |
| 1716395400 | 807.86 | 3.66 | 0.46 | 806.05 | 807.95 | 799.88 | 0 |
| 1716309000 | 804.2 | -3.18 | -0.39 | 805.95 | 808.58 | 804.02 | 0 |
| 1716222600 | 807.38 | 0.88 | 0.11 | 809.94 | 810.16 | 805.91 | 0 |
| 1715963400 | 806.5 | -5.54 | -0.68 | 810.05 | 810.71 | 805.58 | 0 |
| 1715877000 | 812.04 | 0.11 | 0.01 | 810.95 | 813.18 | 807.82 | 0 |
| 1715790600 | 811.93 | -10.31 | -1.25 | 819.12 | 819.46 | 811.93 | 0 |
| 1715704200 | 822.24 | 1.48 | 0.18 | 820.19 | 826.01 | 819.56 | 0 |
| 1715617800 | 820.76 | -2.43 | -0.30 | 822.95 | 828.12 | 820.32 | 0 |
| 1715358600 | 823.19 | 0.02 | 0.00 | 825.52 | 827.22 | 822.1 | 0 |
| 1715272200 | 823.17 | 3.57 | 0.44 | 817.42 | 825.91 | 816.47 | 0 |
| 1715185800 | 819.6 | -0.86 | -0.10 | 823.09 | 823.9 | 817.9 | 0 |
| 1715099400 | 820.46 | 15.1 | 1.87 | 807.44 | 820.68 | 807.37 | 0 |
| 1715013000 | 805.36 | -1.75 | -0.22 | 807.58 | 809.66 | 804.24 | 0 |
| 1714753800 | 807.11 | 3.44 | 0.43 | 804.36 | 810.59 | 800.87 | 0 |
| 1714667400 | 803.67 | -4.3 | -0.53 | 797.23 | 806.43 | 796.65 | 0 |
| 1714494600 | 807.97 | -6.21 | -0.76 | 816.39 | 819.82 | 806.86 | 0 |
| 1714408200 | 814.18 | 4.07 | 0.50 | 807.35 | 814.8 | 807 | 0 |
| 1714149000 | 810.11 | 2.87 | 0.36 | 810.36 | 811.48 | 807.09 | 0 |
| 1714062600 | 807.24 | -7.13 | -0.88 | 814.49 | 814.7 | 804.44 | 0 |
| 1713976200 | 814.37 | -5.15 | -0.63 | 818.6 | 820.9 | 809.75 | 0 |
| 1713889800 | 819.52 | -2.19 | -0.27 | 824.04 | 824.92 | 819.15 | 0 |
| 1713803400 | 821.71 | 2.08 | 0.25 | 822.16 | 828.06 | 819.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
