Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Agribusiness Index GBP Kurs | F9NC | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -0.37% | 805.13 | 21:10:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 805.31 | 805.31 | 805.31 | 803.86 | 808.13 |
F9NC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 814.49 | 819.82 | 804.44 | 0.00 | 0 | -9.36 | -1.15% |
| 1 Month | 831.67 | 836.77 | 800.95 | 0.00 | 0 | -26.54 | -3.19% |
| 3 Months | 780.56 | 840.63 | 770.19 | 0.00 | 0 | 24.57 | 3.15% |
| 6 Months | 814.04 | 843.16 | 770.19 | 0.00 | 0 | -8.91 | -1.09% |
| 1 Year | 945.23 | 949.45 | 770.19 | 0.00 | 0 | -140.10 | -14.82% |
| 3 Years | 838.09 | 1,105.16 | 770.19 | 0.00 | 0 | -32.96 | -3.93% |
| 5 Years | 657.00 | 1,105.16 | 462.22 | 0.00 | 0 | 148.13 | 22.55% |
F9NC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 803.67 | -4.30 | -0.53% | 797.23 | 806.43 | 796.65 | 0 |
| Apr 30 2024 | 807.97 | -6.21 | -0.76% | 816.39 | 819.82 | 806.86 | 0 |
| Apr 29 2024 | 814.18 | 4.07 | 0.50% | 807.35 | 814.80 | 807.00 | 0 |
| Apr 26 2024 | 810.11 | 2.87 | 0.36% | 810.36 | 811.48 | 807.09 | 0 |
| Apr 25 2024 | 807.24 | -7.13 | -0.88% | 814.49 | 814.70 | 804.44 | 0 |
| Apr 24 2024 | 814.37 | -5.15 | -0.63% | 818.60 | 820.90 | 809.75 | 0 |
| Apr 23 2024 | 819.52 | -2.19 | -0.27% | 824.04 | 824.92 | 819.15 | 0 |
| Apr 22 2024 | 821.71 | 2.08 | 0.25% | 822.16 | 828.06 | 819.69 | 0 |
| Apr 19 2024 | 819.63 | 9.61 | 1.19% | 811.73 | 820.43 | 807.57 | 0 |
| Apr 18 2024 | 810.02 | 5.98 | 0.74% | 804.01 | 811.74 | 802.06 | 0 |
| Apr 17 2024 | 804.04 | -2.76 | -0.34% | 804.88 | 809.51 | 801.55 | 0 |
| Apr 16 2024 | 806.80 | -4.90 | -0.60% | 807.81 | 808.82 | 800.95 | 0 |
| Apr 15 2024 | 811.70 | -8.79 | -1.07% | 813.88 | 819.15 | 810.98 | 0 |
| Apr 12 2024 | 820.49 | -6.32 | -0.76% | 827.72 | 834.01 | 820.32 | 0 |
| Apr 11 2024 | 826.81 | -5.04 | -0.61% | 834.37 | 835.02 | 825.25 | 0 |
| Apr 10 2024 | 831.85 | 2.25 | 0.27% | 832.35 | 836.77 | 827.85 | 0 |
| Apr 09 2024 | 829.60 | 1.59 | 0.19% | 825.06 | 829.69 | 821.67 | 0 |
| Apr 08 2024 | 828.01 | -2.09 | -0.25% | 829.59 | 832.72 | 826.48 | 0 |
| Apr 05 2024 | 830.10 | -0.81 | -0.10% | 829.10 | 832.08 | 827.50 | 0 |
| Apr 04 2024 | 830.91 | 1.00 | 0.12% | 831.67 | 835.60 | 827.64 | 0 |
| Apr 03 2024 | 829.91 | -3.52 | -0.42% | 834.73 | 836.74 | 829.46 | 0 |
