Short TecDax AR Price Return EUR (DL3X)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 823.14 | 0.981314912389 | 83881.33 | 85191.22 | 83293.66 | 0 | 0 | IX |
| 4 | -3149.73 | -3.5851786255 | 87854.2 | 88686.3 | 83222.1 | 0 | 0 | IX |
| 12 | -7917.72 | -8.54840508522 | 92622.19 | 95664.01 | 83222.1 | 0 | 0 | IX |
| 26 | -10705.38 | -11.2204138252 | 95409.85 | 98767.68 | 83222.1 | 0 | 0 | IX |
| 52 | -5499.35 | -6.09658216248 | 90203.82 | 101265.12 | 83222.1 | 0 | 0 | IX |
| 156 | -10319.84 | -10.860210403 | 95024.31 | 111802.17 | 83222.1 | 0 | 0 | IX |
| 260 | 84591.14 | 74641.4365128 | 113.33 | 112050.95 | 98.48 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 84909.57 | 438.94 | 0.52 | 84897.57 | 85077.76 | 84080.6 | 0 |
| 1740418200 | 84470.63 | -4.75 | -0.01 | 84248.95 | 85085.57 | 83797.2 | 0 |
| 1740159000 | 84475.38 | -43.84 | -0.05 | 84306.89 | 84780.2 | 84253.14 | 0 |
| 1740072600 | 84519.22 | 190.5 | 0.23 | 84038.41 | 84536.57 | 83668.83 | 0 |
| 1739986200 | 84328.72 | 611.07 | 0.73 | 83881.33 | 84507.03 | 83293.66 | 0 |
| 1739899800 | 83717.65 | -28.79 | -0.03 | 83683.72 | 84241.8 | 83222.1 | 0 |
| 1739813400 | 83746.44 | -837.68 | -0.99 | 84642.8 | 84833.93 | 83702.49 | 0 |
| 1739554200 | 84584.12 | 542.11 | 0.65 | 84331.23 | 84729.44 | 84110.12 | 0 |
| 1739467800 | 84042.01 | -568.46 | -0.67 | 84369.16 | 85028.28 | 83991.4 | 0 |
| 1739381400 | 84610.47 | -6.36 | -0.01 | 84544.78 | 85307.75 | 84413.1 | 0 |
| 1739295000 | 84616.83 | -652.55 | -0.77 | 85335.06 | 85376.06 | 84525.94 | 0 |
| 1739208600 | 85269.38 | -352.36 | -0.41 | 85327.41 | 86029.97 | 85123.68 | 0 |
| 1738949400 | 85621.74 | 947.31 | 1.12 | 84777.34 | 85734.34 | 84678.62 | 0 |
| 1738863000 | 84674.43 | -1 | -1.49 | 85724.32 | 85785.6 | 84346.24 | 0 |
| 1738776600 | 85955.71 | -1 | -1.19 | 87233.02 | 87333.06 | 85954.44 | 0 |
| 1738690200 | 86989.39 | -1 | -1.23 | 88031.19 | 88175.54 | 86669.66 | 0 |
| 1738603800 | 88071.35 | 1 | 1.31 | 87967.91 | 88686.3 | 87905.84 | 0 |
| 1738344600 | 86933.37 | -278.22 | -0.32 | 87113.42 | 87307.58 | 86775.42 | 0 |
| 1738258200 | 87211.59 | -310.64 | -0.35 | 87499.13 | 87699.21 | 87127.04 | 0 |
| 1738171800 | 87522.23 | -452.57 | -0.51 | 87854.2 | 87906.05 | 87080.36 | 0 |
| 1738085400 | 87974.8 | -1 | -1.38 | 89252.31 | 89314.34 | 87608.64 | 0 |
| 1737999000 | 89208.85 | 462.28 | 0.52 | 89340.98 | 90017.9 | 88984.09 | 0 |
| 1737739800 | 88746.57 | 227.24 | 0.26 | 88346.53 | 89085.49 | 88004.63 | 0 |
| 1737653400 | 88519.33 | 171.79 | 0.19 | 88673.68 | 88847.12 | 88161.26 | 0 |
| 1737567000 | 88347.54 | -515.92 | -0.58 | 88672.88 | 88689.2 | 88167.39 | 0 |
| 1737480600 | 88863.46 | -815.93 | -0.91 | 89826.03 | 89826.03 | 88863.46 | 0 |
| 1737394200 | 89679.39 | -500.52 | -0.56 | 90237.3 | 90724.53 | 89603.22 | 0 |
| 1737135000 | 90179.91 | -938.52 | -1.03 | 90970.21 | 91076.36 | 90156.44 | 0 |
| 1737048600 | 91118.43 | -131.48 | -0.14 | 90988.77 | 91605.44 | 90372.1 | 0 |
| 1736962200 | 91249.91 | -1 | -1.32 | 92302.14 | 92346.16 | 90845.76 | 0 |
| 1736875800 | 92472 | -150.2 | -0.16 | 92237.74 | 92632.77 | 91459.28 | 0 |
| 1736789400 | 92622.2 | 254.68 | 0.28 | 92737.84 | 93527.16 | 92503.32 | 0 |
| 1736530200 | 92367.52 | -288.55 | -0.31 | 92698.18 | 92794.62 | 91660.16 | 0 |
| 1736443800 | 92656.07 | 54.03 | 0.06 | 92777.41 | 92856.36 | 92255.84 | 0 |
| 1736357400 | 92602.04 | 810.24 | 0.88 | 91707.63 | 92947.64 | 91474.15 | 0 |
| 1736271000 | 91791.8 | -979.78 | -1.06 | 92679.64 | 92856.69 | 91452.95 | 0 |
| 1736184600 | 92771.58 | -1 | -1.92 | 94373.9 | 94373.9 | 92627.19 | 0 |
| 1735925400 | 94589.72 | 602.92 | 0.64 | 93986.94 | 94911.45 | 93973.88 | 0 |
| 1735839000 | 93986.8 | -493.57 | -0.52 | 94598.08 | 94615.44 | 93986.05 | 0 |
| 1735579800 | 94480.37 | 994.81 | 1.06 | 93816.64 | 94609.71 | 93809.98 | 0 |
| 1735320600 | 93485.56 | -614.52 | -0.65 | 94338.64 | 94422.56 | 93465.33 | 0 |
| 1734975000 | 94100.08 | -340.56 | -0.36 | 94752.1 | 94947.66 | 93933.96 | 0 |
| 1734715800 | 94440.64 | 535.57 | 0.57 | 94692.26 | 95664.01 | 94242.04 | 0 |
| 1734629400 | 93905.07 | 1 | 2.07 | 92964.07 | 93910.45 | 92961.92 | 0 |
| 1734543000 | 91996.21 | -400.85 | -0.43 | 92308.09 | 92308.09 | 91854.91 | 0 |
| 1734456600 | 92397.06 | 652.87 | 0.71 | 92080.27 | 92397.06 | 91738.89 | 0 |
| 1734370200 | 91744.19 | 244.89 | 0.27 | 91793.83 | 92172.57 | 91689.22 | 0 |
| 1734111000 | 91499.3 | 689.43 | 0.76 | 90774.42 | 91565.32 | 90705.6 | 0 |
| 1734024600 | 90809.87 | 50.44 | 0.06 | 90876.18 | 91083.49 | 90500.65 | 0 |
| 1733938200 | 90759.43 | 100.16 | 0.11 | 90628.82 | 91093.45 | 90590.86 | 0 |
| 1733851800 | 90659.27 | -360.82 | -0.40 | 91261.11 | 91408.94 | 90345.01 | 0 |
| 1733765400 | 91020.09 | -182.04 | -0.20 | 91112.15 | 91503.31 | 90799.99 | 0 |
| 1733506200 | 91202.13 | -163.49 | -0.18 | 91596.88 | 91809.31 | 91195.75 | 0 |
| 1733419800 | 91365.62 | -227.01 | -0.25 | 91779.13 | 91798.35 | 91131.46 | 0 |
| 1733333400 | 91592.63 | -1 | -1.27 | 92622.19 | 92713.46 | 91572.91 | 0 |
| 1733247000 | 92772.41 | -256.52 | -0.28 | 92926.63 | 93724.13 | 92745.61 | 0 |
| 1733160600 | 93028.93 | -722.21 | -0.77 | 94051.87 | 94359.65 | 93028.93 | 0 |
| 1732901400 | 93751.14 | -896.03 | -0.95 | 94742.1 | 94956.56 | 93737.83 | 0 |
| 1732815000 | 94647.17 | -155.85 | -0.16 | 94298.41 | 94699.83 | 94025.96 | 0 |
| 1732728600 | 94803.02 | 353.32 | 0.37 | 94473.09 | 95241.67 | 94397.33 | 0 |
| 1732642200 | 94449.7 | 81.61 | 0.09 | 94789.33 | 94976.17 | 93585.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
