ShortDax X5 AR Total Return EUR (DL3J)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 342.75 | 2.92343043131 | 11724.24 | 14275.19 | 11630.98 | 0 | 0 | IX |
| 4 | -2305 | -16.0381408559 | 14371.99 | 15295.43 | 11036.61 | 0 | 0 | IX |
| 12 | -15392.3 | -56.0549817566 | 27459.29 | 28605.96 | 11036.61 | 0 | 0 | IX |
| 26 | -26103.88 | -68.3869138953 | 38170.87 | 38392.96 | 11036.61 | 0 | 0 | IX |
| 52 | -33615.33 | -73.5849886783 | 45682.32 | 58949.05 | 11036.61 | 0 | 0 | IX |
| 156 | 11767.04 | 3923.00050008 | 299.95 | 133697.9 | 94.11 | 0 | 0 | IX |
| 260 | -9886.54 | -45.0339421496 | 21953.53 | 133697.9 | 94.11 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 12066.99 | -1 | -9.26 | 13497.41 | 13604.13 | 11882.37 | 0 |
| 1741887000 | 13298.43 | 318.26 | 2.45 | 13267.07 | 13726.65 | 12766.98 | 0 |
| 1741800600 | 12980.17 | -1 | -7.74 | 13454.86 | 13656.4 | 12547.19 | 0 |
| 1741714200 | 14069.42 | 858.8 | 6.50 | 13042.69 | 14275.19 | 12590.93 | 0 |
| 1741627800 | 13210.62 | 1 | 8.56 | 11775.15 | 13479.66 | 11773.93 | 0 |
| 1741368600 | 12169.04 | 985.04 | 8.81 | 11724.24 | 12524.48 | 11630.98 | 0 |
| 1741282200 | 11184 | -879.31 | -7.29 | 11639.07 | 12119.3 | 11036.61 | 0 |
| 1741195800 | 12063.31 | -2 | -16.85 | 12960.73 | 13005.95 | 11753.5 | 0 |
| 1741109400 | 14507.52 | 2 | 17.76 | 13107.99 | 14525.45 | 13062.21 | 0 |
| 1741023000 | 12319.57 | -1 | -13.08 | 13777.85 | 14253.45 | 11813.8 | 0 |
| 1740763800 | 14173 | 4.34 | 0.03 | 14619.66 | 14871.58 | 14173 | 0 |
| 1740677400 | 14168.66 | 723.08 | 5.38 | 14061.36 | 14678.39 | 13768.96 | 0 |
| 1740591000 | 13445.58 | -1 | -8.52 | 14174.18 | 14231.76 | 13317.23 | 0 |
| 1740504600 | 14698.04 | 57.36 | 0.39 | 14852.96 | 14953.04 | 14156.67 | 0 |
| 1740418200 | 14640.68 | -449.1 | -2.98 | 14489.19 | 15286.14 | 14337.94 | 0 |
| 1740159000 | 15089.78 | 97.4 | 0.65 | 14949.83 | 15295.43 | 14733.59 | 0 |
| 1740072600 | 14992.38 | 393.37 | 2.69 | 14385.34 | 15104.37 | 14146.58 | 0 |
| 1739986200 | 14599.01 | 1 | 9.04 | 13302.75 | 14650.35 | 13129.56 | 0 |
| 1739899800 | 13389.24 | -131.86 | -0.98 | 13368.87 | 13772.52 | 13275.76 | 0 |
| 1739813400 | 13521.1 | -892.83 | -6.19 | 14187.52 | 14312.94 | 13501.54 | 0 |
| 1739554200 | 14413.93 | 313.44 | 2.22 | 14371.99 | 14557.51 | 14112.89 | 0 |
| 1739467800 | 14100.49 | -1 | -10.43 | 14816.4 | 15186.91 | 14055.88 | 0 |
| 1739381400 | 15742.79 | -396.65 | -2.46 | 15999.88 | 16388.73 | 15575.74 | 0 |
| 1739295000 | 16139.44 | -470.83 | -2.83 | 16624.099 | 16721.05 | 16106.92 | 0 |
| 1739208600 | 16610.27 | -467 | -2.73 | 16926.98 | 17106.91 | 16477.689 | 0 |
| 1738949400 | 17077.27 | 445.32 | 2.68 | 16616.029 | 17179.9 | 16476.2 | 0 |
| 1738863000 | 16631.95 | -1 | -7.28 | 17397.83 | 17508.07 | 16554.669 | 0 |
| 1738776600 | 17938.62 | -332.25 | -1.82 | 18601.72 | 18780.6 | 17938.62 | 0 |
| 1738690200 | 18270.87 | -327.46 | -1.76 | 18405.01 | 19169.14 | 18215.15 | 0 |
| 1738603800 | 18598.33 | 1 | 7.13 | 19104.43 | 19299.43 | 18460.33 | 0 |
| 1738344600 | 17360.41 | -11.24 | -0.06 | 17202.75 | 17531.36 | 17086.69 | 0 |
| 1738258200 | 17371.65 | -359.08 | -2.03 | 17580.52 | 17684.76 | 17351.78 | 0 |
| 1738171800 | 17730.73 | -890.36 | -4.78 | 18278.4 | 18434.06 | 17582.75 | 0 |
| 1738085400 | 18621.09 | -663.3 | -3.44 | 18876.12 | 19229.33 | 18415.76 | 0 |
| 1737999000 | 19284.39 | 520.82 | 2.78 | 19636.03 | 20163.9 | 19009.01 | 0 |
| 1737739800 | 18763.57 | 81.18 | 0.43 | 18465.95 | 18946.45 | 18215.75 | 0 |
| 1737653400 | 18682.39 | -708.26 | -3.65 | 19293.41 | 19400.61 | 18629.98 | 0 |
| 1737567000 | 19390.65 | -1 | -5.00 | 19801.25 | 19836.66 | 19019.15 | 0 |
| 1737480600 | 20410.59 | -244.64 | -1.18 | 20982.56 | 20997.08 | 20392.53 | 0 |
| 1737394200 | 20655.23 | -408.3 | -1.94 | 21106.81 | 21208.13 | 20331.31 | 0 |
| 1737135000 | 21063.53 | -1 | -5.96 | 21992.54 | 22077.45 | 20949.08 | 0 |
| 1737048600 | 22397.59 | -437.15 | -1.91 | 22340.88 | 22815.45 | 22288.33 | 0 |
| 1736962200 | 22834.74 | -1 | -7.44 | 24474.2 | 24563.16 | 22499.53 | 0 |
| 1736875800 | 24668.94 | -866.2 | -3.39 | 24701.85 | 24904.02 | 24090.2 | 0 |
| 1736789400 | 25535.14 | 541.8 | 2.17 | 25384.36 | 26200.13 | 25267.71 | 0 |
| 1736530200 | 24993.34 | 625 | 2.56 | 24383.08 | 25154.18 | 23879.51 | 0 |
| 1736443800 | 24368.34 | 88.08 | 0.36 | 24564.81 | 24793.16 | 24109.89 | 0 |
| 1736357400 | 24280.26 | 74.62 | 0.31 | 24326.49 | 24800.18 | 23384.47 | 0 |
| 1736271000 | 24205.64 | -756.16 | -3.03 | 25036.19 | 25365.5 | 23893.25 | 0 |
| 1736184600 | 24961.8 | -2 | -7.65 | 26547.27 | 26965.07 | 24961.8 | 0 |
| 1735925400 | 27029.06 | 789.19 | 3.01 | 26227.64 | 27277.64 | 26209.88 | 0 |
| 1735839000 | 26239.87 | -744.87 | -2.76 | 26928.34 | 27533.19 | 26238.99 | 0 |
| 1735579800 | 26984.74 | 534.68 | 2.02 | 27091.75 | 27159.91 | 26529.04 | 0 |
| 1735320600 | 26450.06 | -881.94 | -3.23 | 27500.99 | 27709.95 | 26450.06 | 0 |
| 1734975000 | 27332 | 282.86 | 1.05 | 27337.44 | 27625.82 | 26974.58 | 0 |
| 1734715800 | 27049.14 | 576.58 | 2.18 | 27459.29 | 28605.96 | 26784.35 | 0 |
| 1734629400 | 26472.56 | 1 | 6.79 | 26091.75 | 26537.95 | 25644.45 | 0 |
| 1734543000 | 24790 | 35.91 | 0.15 | 24598.77 | 24793.6 | 24257.53 | 0 |
| 1734456600 | 24754.09 | 416.46 | 1.71 | 24486.98 | 24783.27 | 24093.89 | 0 |
| 1734370200 | 24337.63 | 572.85 | 2.41 | 24064.3 | 24390.21 | 23906.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
