ShortDax X5 AR Total Return EUR (DL3J)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4259.28 | -10.0782259324 | 42262.2 | 42373.22 | 37604.34 | 0 | 0 | IX |
| 4 | -4819.51 | -11.2546392159 | 42822.43 | 58949.05 | 37604.34 | 0 | 0 | IX |
| 12 | -2374.26 | -5.88020262931 | 40377.18 | 58949.05 | 37163.59 | 0 | 0 | IX |
| 26 | -16185.47 | -29.8688888893 | 54188.39 | 58949.05 | 36055.19 | 0 | 0 | IX |
| 52 | -47840.77 | -55.7300950134 | 85843.69 | 124070.83 | 36055.19 | 0 | 0 | IX |
| 156 | 37758.95 | 15476.8824036 | 243.97 | 133697.9 | 94.11 | 0 | 0 | IX |
| 260 | 29839.7 | 365.538353738 | 8163.22 | 133697.9 | 94.11 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 38002.92 | -1 | -3.72 | 39008.5 | 39217.45 | 37604.34 | 0 |
| 1724344200 | 39470.65 | -457.43 | -1.15 | 39839.76 | 39847.01 | 38843.02 | 0 |
| 1724257800 | 39928.08 | -995.04 | -2.43 | 40933.02 | 41006.58 | 39619.55 | 0 |
| 1724171400 | 40923.12 | 723.78 | 1.80 | 39660.62 | 41005.39 | 39420.04 | 0 |
| 1724085000 | 40199.34 | -1 | -2.53 | 41428.17 | 41739.38 | 39825.11 | 0 |
| 1723825800 | 41244.18 | -1 | -3.77 | 42262.2 | 42373.22 | 40987.03 | 0 |
| 1723739400 | 42859.17 | -3 | -8.26 | 45542.2 | 46431.23 | 42665.22 | 0 |
| 1723653000 | 46719.18 | -956.42 | -2.01 | 46764.95 | 47502.35 | 46232.17 | 0 |
| 1723566600 | 47675.6 | -1 | -2.36 | 47846.24 | 49636.87 | 47606.47 | 0 |
| 1723480200 | 48825.65 | 36.25 | 0.07 | 48033.36 | 49495.7 | 47412.99 | 0 |
| 1723221000 | 48789.4 | -564.03 | -1.14 | 49486.98 | 50247.36 | 47870.46 | 0 |
| 1723134600 | 49353.43 | -901.37 | -1.79 | 51697.82 | 52784.5 | 49121.34 | 0 |
| 1723048200 | 50254.8 | -4 | -7.46 | 53016.26 | 53826.23 | 49446.39 | 0 |
| 1722961800 | 54303.88 | -208.93 | -0.38 | 53231.01 | 56209.89 | 51931.62 | 0 |
| 1722875400 | 54512.81 | 4 | 9.30 | 51878.15 | 58949.05 | 51878.15 | 0 |
| 1722616200 | 49875.5 | 5 | 11.72 | 47114.94 | 50335.3 | 46705.63 | 0 |
| 1722529800 | 44642.5 | 4 | 11.56 | 40864.72 | 44787.69 | 40773.7 | 0 |
| 1722443400 | 40018.07 | -1 | -2.59 | 40079.1 | 40841.77 | 39396.2 | 0 |
| 1722357000 | 41081.48 | -1 | -2.41 | 41624.32 | 41882.94 | 40416.27 | 0 |
| 1722270600 | 42096.71 | 1 | 2.81 | 39631.51 | 42223.44 | 39588.27 | 0 |
| 1722011400 | 40947.85 | -1 | -3.19 | 42822.43 | 43247.85 | 40816.91 | 0 |
| 1721925000 | 42296.44 | 1 | 2.47 | 43298.97 | 44564.03 | 41988.22 | 0 |
| 1721838600 | 41276.26 | 1 | 4.65 | 41203.57 | 41685.1 | 40543.72 | 0 |
| 1721752200 | 39443.98 | -1 | -4.03 | 40080.7 | 40487.65 | 38445.86 | 0 |
| 1721665800 | 41101.67 | -2 | -6.29 | 48768.74 | 48768.74 | 40359.08 | 0 |
| 1721406600 | 43862.55 | 2 | 5.04 | 41941.02 | 43972.09 | 41929.99 | 0 |
| 1721320200 | 41758.37 | 937.61 | 2.30 | 40822.16 | 41785.27 | 39749.13 | 0 |
| 1721233800 | 40820.76 | 893.66 | 2.24 | 40014.27 | 41791.66 | 39792.73 | 0 |
| 1721147400 | 39927.1 | 789.8 | 2.02 | 39207.23 | 40661.39 | 39207.23 | 0 |
| 1721061000 | 39137.3 | 1 | 4.37 | 37685.01 | 39236 | 37609.31 | 0 |
| 1720801800 | 37498.51 | -2 | -5.70 | 39790.93 | 39856.37 | 37163.59 | 0 |
| 1720715400 | 39766.91 | -1 | -3.40 | 41163.13 | 41163.68 | 39276.12 | 0 |
| 1720629000 | 41166.78 | -1 | -4.63 | 43184.32 | 43184.32 | 41013.98 | 0 |
| 1720542600 | 43165.7 | 2 | 6.44 | 40584.39 | 43409.5 | 40566.28 | 0 |
| 1720456200 | 40552.98 | 108.2 | 0.27 | 40528.68 | 40859.35 | 38806.51 | 0 |
| 1720197000 | 40444.78 | -251.57 | -0.62 | 40718.95 | 41050.02 | 38515.78 | 0 |
| 1720110600 | 40696.35 | -834.03 | -2.01 | 41538.51 | 41541.67 | 40496.55 | 0 |
| 1720024200 | 41530.38 | -2 | -5.74 | 43868.81 | 43868.81 | 41274.85 | 0 |
| 1719937800 | 44057.07 | 1 | 3.52 | 42628.39 | 45611.04 | 42628.39 | 0 |
| 1719851400 | 42559.33 | -577.32 | -1.34 | 43201.69 | 43202.64 | 40547.92 | 0 |
| 1719592200 | 43136.65 | -271.39 | -0.63 | 43416.5 | 43581.8 | 41739.82 | 0 |
| 1719505800 | 43408.04 | -645.27 | -1.46 | 44082.36 | 44248.45 | 42741.12 | 0 |
| 1719419400 | 44053.31 | 294.97 | 0.67 | 43793.81 | 45373.7 | 41547.95 | 0 |
| 1719333000 | 43758.34 | 1 | 4.10 | 42349.9 | 44926.73 | 42267.44 | 0 |
| 1719246600 | 42036.73 | -1 | -4.29 | 43971.59 | 43971.59 | 41684.55 | 0 |
| 1718987400 | 43918.93 | 1 | 2.54 | 42850.77 | 44780.97 | 42811.23 | 0 |
| 1718901000 | 42830.13 | -2 | -5.10 | 45146.96 | 45148.08 | 42830.13 | 0 |
| 1718814600 | 45129.86 | 809.01 | 1.83 | 44354.51 | 45279.94 | 44150.9 | 0 |
| 1718728200 | 44320.85 | -769.04 | -1.71 | 45051.17 | 45053.66 | 43294.81 | 0 |
| 1718641800 | 45089.89 | -762.02 | -1.66 | 45853.75 | 46346.48 | 44056.81 | 0 |
| 1718382600 | 45851.91 | 3 | 7.28 | 42743.67 | 46446.86 | 42309.48 | 0 |
| 1718296200 | 42741.92 | 3 | 9.86 | 38917.1 | 42869.92 | 38917.1 | 0 |
| 1718209800 | 38904.61 | -2 | -7.04 | 41892.93 | 41892.93 | 38667.23 | 0 |
| 1718123400 | 41850.38 | 1 | 3.44 | 40451.34 | 42817.05 | 39957.07 | 0 |
| 1718037000 | 40458.22 | 742.58 | 1.87 | 41143.29 | 41473.73 | 40458.22 | 0 |
| 1717777800 | 39715.64 | 1 | 2.62 | 38763.18 | 41091.99 | 38763.18 | 0 |
| 1717691400 | 38701.54 | -790.76 | -2.00 | 39510.38 | 39510.38 | 37298.6 | 0 |
| 1717605000 | 39492.3 | -1 | -4.56 | 41401.97 | 41401.97 | 38948 | 0 |
| 1717518600 | 41380.61 | 2 | 5.50 | 39244.81 | 41803.32 | 39244.81 | 0 |
| 1717432200 | 39221.7 | -1 | -2.79 | 40359.96 | 40359.96 | 38251.84 | 0 |
| 1717173000 | 40347.52 | 12.86 | 0.03 | 40377.18 | 41124.04 | 39864.18 | 0 |
| 1717086600 | 40334.66 | -232.49 | -0.57 | 40678.56 | 41458.57 | 39949.71 | 0 |
| 1717000200 | 40567.15 | 2 | 5.54 | 38463.83 | 40930.17 | 38463.83 | 0 |
| 1716913800 | 38437.87 | 989.38 | 2.64 | 37463.7 | 38865.02 | 36670.84 | 0 |
| 1716827400 | 37448.49 | -759.03 | -1.99 | 38180.01 | 38408.11 | 37444.2 | 0 |
| 1716568200 | 38207.52 | 3.11 | 0.01 | 38266.49 | 40021.85 | 38071.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
