Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DL3C Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 135.37 | -1.25 | -0.92% | 136.26 | 136.29 | 135.14 | 0 |
| Jun 13 2024 | 136.62 | -0.79 | -0.58% | 137.45 | 137.62 | 136.62 | 0 |
| Jun 12 2024 | 137.41 | 0.45 | 0.33% | 136.90 | 137.44 | 136.69 | 0 |
| Jun 11 2024 | 136.96 | 0.06 | 0.04% | 137.10 | 137.20 | 136.57 | 0 |
| Jun 10 2024 | 136.91 | -0.65 | -0.47% | 137.06 | 137.30 | 136.69 | 0 |
| Jun 07 2024 | 137.56 | -0.24 | -0.17% | 137.50 | 137.84 | 137.12 | 0 |
| Jun 06 2024 | 137.80 | -0.07 | -0.05% | 137.77 | 137.91 | 137.49 | 0 |
| Jun 05 2024 | 137.87 | 0.35 | 0.26% | 137.74 | 138.03 | 137.61 | 0 |
| Jun 04 2024 | 137.52 | -0.89 | -0.65% | 138.63 | 138.65 | 137.39 | 0 |
| Jun 03 2024 | 138.41 | -0.68 | -0.49% | 139.03 | 139.09 | 138.29 | 0 |
| May 31 2024 | 139.09 | 0.07 | 0.05% | 138.91 | 139.57 | 138.81 | 0 |
| May 30 2024 | 139.02 | -1.07 | -0.76% | 139.52 | 139.62 | 138.95 | 0 |
| May 29 2024 | 140.08 | -0.47 | -0.33% | 140.43 | 140.59 | 139.98 | 0 |
| May 28 2024 | 140.55 | -0.17 | -0.12% | 140.72 | 140.72 | 140.18 | 0 |
| May 27 2024 | 140.72 | 0.05 | 0.04% | 140.79 | 140.86 | 140.64 | 0 |
| May 24 2024 | 140.67 | 0.35 | 0.25% | 140.28 | 140.79 | 140.28 | 0 |
| May 23 2024 | 140.33 | -0.13 | -0.09% | 140.45 | 140.59 | 140.21 | 0 |
| May 22 2024 | 140.46 | 0.28 | 0.20% | 140.42 | 140.53 | 140.28 | 0 |
| May 21 2024 | 140.18 | 0.15 | 0.11% | 140.07 | 140.19 | 139.89 | 0 |
| May 20 2024 | 140.03 | 0.21 | 0.15% | 140.17 | 140.22 | 139.82 | 0 |
| May 17 2024 | 139.82 | 0.46 | 0.33% | 139.58 | 139.82 | 139.58 | 0 |
| May 16 2024 | 139.36 | 0.27 | 0.19% | 138.85 | 139.38 | 138.60 | 0 |
| May 15 2024 | 139.08 | 0.22 | 0.16% | 138.86 | 139.18 | 138.73 | 0 |
| May 14 2024 | 138.87 | 0.25 | 0.18% | 138.69 | 138.96 | 138.60 | 0 |
| May 13 2024 | 138.62 | 0.39 | 0.28% | 138.23 | 138.70 | 138.23 | 0 |
| May 10 2024 | 138.23 | -0.14 | -0.10% | 138.33 | 138.46 | 138.21 | 0 |
| May 09 2024 | 138.38 | 0.23 | 0.17% | 138.10 | 138.39 | 138.05 | 0 |
| May 08 2024 | 138.15 | -0.12 | -0.08% | 138.18 | 138.30 | 138.08 | 0 |
| May 07 2024 | 138.26 | 0.19 | 0.14% | 138.16 | 138.37 | 138.02 | 0 |
| May 06 2024 | 138.07 | 0.24 | 0.17% | 137.90 | 138.17 | 137.76 | 0 |
| May 03 2024 | 137.83 | -0.28 | -0.20% | 137.88 | 138.33 | 137.65 | 0 |
| May 02 2024 | 138.11 | -0.49 | -0.36% | 138.14 | 138.37 | 137.85 | 0 |
| Apr 30 2024 | 138.60 | 0.52 | 0.37% | 138.11 | 138.78 | 138.08 | 0 |
| Apr 29 2024 | 138.08 | -0.11 | -0.08% | 138.28 | 138.28 | 137.89 | 0 |
| Apr 26 2024 | 138.19 | -0.18 | -0.13% | 138.44 | 138.53 | 138.00 | 0 |
| Apr 25 2024 | 138.37 | 0.35 | 0.26% | 138.32 | 138.49 | 138.11 | 0 |
| Apr 24 2024 | 138.02 | 0.27 | 0.20% | 138.10 | 138.19 | 137.76 | 0 |
| Apr 23 2024 | 137.75 | 0.57 | 0.42% | 137.30 | 137.80 | 137.23 | 0 |
| Apr 22 2024 | 137.17 | 0.28 | 0.20% | 137.24 | 137.27 | 136.91 | 0 |
| Apr 19 2024 | 136.90 | -0.29 | -0.21% | 136.63 | 137.13 | 136.42 | 0 |
| Apr 18 2024 | 137.19 | 0.15 | 0.11% | 137.22 | 137.33 | 136.92 | 0 |
| Apr 17 2024 | 137.04 | 0.04 | 0.03% | 136.69 | 137.16 | 136.63 | 0 |
| Apr 16 2024 | 137.00 | -0.24 | -0.18% | 136.81 | 137.30 | 136.71 | 0 |
| Apr 15 2024 | 137.25 | 0.30 | 0.22% | 137.34 | 137.47 | 137.02 | 0 |
| Apr 12 2024 | 136.95 | -0.79 | -0.57% | 137.51 | 137.64 | 136.61 | 0 |
| Apr 11 2024 | 137.74 | -0.60 | -0.43% | 138.46 | 138.61 | 137.60 | 0 |
| Apr 10 2024 | 138.34 | -0.04 | -0.03% | 138.39 | 138.57 | 137.94 | 0 |
| Apr 09 2024 | 138.38 | -0.17 | -0.12% | 138.50 | 138.66 | 138.35 | 0 |
| Apr 08 2024 | 138.55 | 0.88 | 0.64% | 138.14 | 138.68 | 138.10 | 0 |
| Apr 05 2024 | 137.67 | -0.97 | -0.70% | 137.73 | 138.29 | 137.47 | 0 |
| Apr 04 2024 | 138.64 | 0.68 | 0.49% | 138.56 | 138.89 | 138.56 | 0 |
| Apr 03 2024 | 137.97 | 0.34 | 0.25% | 138.00 | 138.24 | 137.83 | 0 |
| Apr 02 2024 | 137.62 | 0.56 | 0.41% | 137.19 | 137.72 | 137.19 | 0 |
| Mar 28 2024 | 137.07 | -0.97 | -0.70% | 137.82 | 137.90 | 137.05 | 0 |
| Mar 27 2024 | 138.04 | 0.17 | 0.12% | 138.08 | 138.37 | 137.97 | 0 |
| Mar 26 2024 | 137.87 | 0.67 | 0.49% | 137.60 | 138.27 | 137.58 | 0 |
| Mar 25 2024 | 137.20 | 0.38 | 0.28% | 136.82 | 137.21 | 136.75 | 0 |
| Mar 22 2024 | 136.82 | -0.60 | -0.44% | 137.10 | 137.31 | 136.72 | 0 |
| Mar 21 2024 | 137.42 | 1.23 | 0.90% | 136.24 | 137.82 | 136.17 | 0 |
| Mar 20 2024 | 136.19 | 0.36 | 0.27% | 136.13 | 136.25 | 135.90 | 0 |
| Mar 19 2024 | 135.83 | 0.14 | 0.10% | 135.90 | 135.97 | 135.41 | 0 |
