Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Indices
DBI
DAX (DAX)
DAX (DAX) Historical

DAX DAX

18,772.85

93.14 (0.50%)

May 10 2024 - Closed

Delayed by 15 minutes

DAX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	18,772.85	86.25	0.46%	18,686.85	18,845.86	18,686.85	0
May 09 2024	18,686.60	188.22	1.02%	18,498.09	18,699.29	18,488.04	0
May 08 2024	18,498.38	68.33	0.37%	18,430.25	18,542.10	18,427.26	0
May 07 2024	18,430.05	254.84	1.40%	18,175.21	18,442.40	18,175.21	0
May 06 2024	18,175.21	173.61	0.96%	18,001.13	18,199.15	18,001.13	0
May 03 2024	18,001.60	105.10	0.59%	17,900.15	18,105.82	17,900.02	0
May 02 2024	17,896.50	-35.67	-0.20%	17,935.78	17,981.04	17,875.98	0
Apr 30 2024	17,932.17	-186.15	-1.03%	18,119.93	18,153.69	17,920.72	0
Apr 29 2024	18,118.32	-42.69	-0.24%	18,162.15	18,235.80	18,103.43	0
Apr 26 2024	18,161.01	243.73	1.36%	17,920.73	18,199.71	17,920.73	0
Apr 25 2024	17,917.28	-171.42	-0.95%	18,088.17	18,100.75	17,795.96	0
Apr 24 2024	18,088.70	-48.95	-0.27%	18,140.19	18,226.32	18,060.26	0
Apr 23 2024	18,137.65	276.85	1.55%	17,861.20	18,144.66	17,861.20	0
Apr 22 2024	17,860.80	123.44	0.70%	17,738.04	17,889.47	17,738.04	0
Apr 19 2024	17,737.36	-100.04	-0.56%	17,834.83	17,834.87	17,626.90	0
Apr 18 2024	17,837.40	67.38	0.38%	17,775.41	17,863.32	17,716.92	0
Apr 17 2024	17,770.02	3.79	0.02%	17,764.03	17,907.58	17,731.79	0
Apr 16 2024	17,766.23	-260.35	-1.44%	18,022.17	18,022.69	17,713.50	0
Apr 15 2024	18,026.58	96.26	0.54%	17,937.62	18,191.95	17,937.62	0
Apr 12 2024	17,930.32	-24.16	-0.13%	17,965.95	18,162.56	17,860.73	0
Apr 11 2024	17,954.48	-142.82	-0.79%	18,096.51	18,101.31	17,864.69	0
Apr 10 2024	18,097.30	20.61	0.11%	18,078.89	18,239.50	17,975.84	0
Apr 09 2024	18,076.69	-242.28	-1.32%	18,318.40	18,318.51	18,058.22	0
Apr 08 2024	18,318.97	143.93	0.79%	18,163.39	18,326.37	18,163.39	0
Apr 05 2024	18,175.04	-228.09	-1.24%	18,401.83	18,401.83	18,088.03	0
Apr 04 2024	18,403.13	35.41	0.19%	18,366.37	18,427.43	18,340.24	0
Apr 03 2024	18,367.72	84.59	0.46%	18,281.82	18,376.08	18,281.82	0
Apr 02 2024	18,283.13	-209.36	-1.13%	18,492.36	18,567.16	18,275.94	0
Mar 28 2024	18,492.49	15.40	0.08%	18,477.40	18,513.83	18,468.87	0
Mar 27 2024	18,477.09	92.74	0.50%	18,385.17	18,511.17	18,385.17	0
Mar 26 2024	18,384.35	123.04	0.67%	18,262.11	18,411.98	18,256.81	0
Mar 25 2024	18,261.31	55.37	0.30%	18,206.36	18,285.58	18,176.85	0
Mar 22 2024	18,205.94	26.69	0.15%	18,175.08	18,225.97	18,140.99	0
Mar 21 2024	18,179.25	164.12	0.91%	18,019.86	18,179.81	18,019.86	0
Mar 20 2024	18,015.13	27.64	0.15%	17,987.91	18,044.49	17,955.69	0
Mar 19 2024	17,987.49	54.81	0.31%	17,932.18	17,998.04	17,914.18	0
Mar 18 2024	17,932.68	-3.97	-0.02%	17,936.31	18,015.49	17,902.92	0
Mar 15 2024	17,936.65	-5.39	-0.03%	17,938.14	18,038.11	17,926.72	0
Mar 14 2024	17,942.04	-19.34	-0.11%	18,002.97	18,039.05	17,899.93	0
Mar 13 2024	17,961.38	-3.73	-0.02%	17,984.50	18,001.42	17,939.56	0
Mar 12 2024	17,965.11	218.84	1.23%	17,810.15	17,973.22	17,746.89	0
Mar 11 2024	17,746.27	-68.24	-0.38%	17,690.95	17,750.72	17,662.55	0
Mar 08 2024	17,814.51	-28.34	-0.16%	17,849.85	17,860.51	17,795.13	0
Mar 07 2024	17,842.85	126.14	0.71%	17,648.89	17,879.11	17,619.40	0
Mar 06 2024	17,716.71	18.31	0.10%	17,685.92	17,745.16	17,682.51	0
Mar 05 2024	17,698.40	-17.77	-0.10%	17,682.78	17,746.57	17,643.11	0
Mar 04 2024	17,716.17	-18.90	-0.11%	17,743.44	17,756.39	17,684.73	0
Mar 01 2024	17,735.07	56.88	0.32%	17,793.47	17,816.52	17,690.89	0
Feb 29 2024	17,678.19	76.97	0.44%	17,634.61	17,742.48	17,620.11	0
Feb 28 2024	17,601.22	44.73	0.25%	17,569.61	17,605.61	17,552.98	0
Feb 27 2024	17,556.49	133.26	0.76%	17,431.37	17,563.41	17,428.17	0
Feb 26 2024	17,423.23	3.90	0.02%	17,396.74	17,460.53	17,396.40	0
Feb 23 2024	17,419.33	48.88	0.28%	17,372.01	17,443.74	17,354.76	0
Feb 22 2024	17,370.45	252.33	1.47%	17,326.76	17,429.66	17,279.73	0
Feb 21 2024	17,118.12	49.69	0.29%	17,102.08	17,157.95	17,063.25	0
Feb 20 2024	17,068.43	-23.83	-0.14%	17,066.23	17,084.87	17,019.15	0
Feb 19 2024	17,092.26	-25.18	-0.15%	17,075.74	17,098.61	17,049.22	0
Feb 16 2024	17,117.44	70.75	0.42%	17,117.37	17,198.45	17,060.38	0
Feb 15 2024	17,046.69	101.21	0.60%	17,022.54	17,089.12	17,003.82	0
Feb 14 2024	16,945.48	64.65	0.38%	16,872.89	16,957.78	16,857.34	0
Feb 13 2024	16,880.83	-156.52	-0.92%	16,987.09	16,991.61	16,831.53	0
Feb 12 2024	17,037.35	110.85	0.65%	16,975.99	17,042.74	16,958.80	0

NLBNPIT1Z364 20351219 31...

Delayed Upgrade Clock