iNAV RBS Market Access Leveraged FTSE MIB Monthly GBP Index (D8YS)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.52 | -2.93634695257 | 51.765 | 52.3 | 49.6925 | 0 | 0 | IX |
| 4 | -1.94 | -3.71754335537 | 52.185 | 53.26 | 49.6925 | 0 | 0 | IX |
| 12 | -0.47 | -0.926747510598 | 50.715 | 53.26 | 49.1825 | 0 | 0 | IX |
| 26 | 2.5725 | 5.39619277361 | 47.6725 | 53.26 | 47.645 | 0 | 0 | IX |
| 52 | 4.1625 | 9.03271306895 | 46.0825 | 53.26 | 41.995 | 0 | 0 | IX |
| 156 | 8.3975 | 20.0669096123 | 41.8475 | 53.26 | 40.535 | 0 | 0 | IX |
| 260 | 8.3975 | 20.0669096123 | 41.8475 | 53.26 | 40.535 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 50.245 | 0.02 | 0.03 | 50.09 | 50.435 | 50.07 | 0 |
| 1721925000 | 50.23 | -0.41 | -0.80 | 50.2 | 50.305 | 49.6925 | 0 |
| 1721838600 | 50.635 | -1.61 | -3.08 | 52.245 | 52.245 | 50.56 | 0 |
| 1721752200 | 52.245 | 0.58 | 1.12 | 51.665 | 52.3 | 51.665 | 0 |
| 1721665800 | 51.665 | 0.39 | 0.76 | 51.275 | 51.865 | 51.275 | 0 |
| 1721406600 | 51.275 | -0.63 | -1.21 | 51.765 | 51.765 | 51.2 | 0 |
| 1721320200 | 51.905 | -0.4 | -0.76 | 52.325 | 52.56 | 51.88 | 0 |
| 1721233800 | 52.3 | -0.59 | -1.11 | 53.01 | 53.01 | 52.22 | 0 |
| 1721147400 | 52.885 | -0.04 | -0.07 | 52.66 | 53.015 | 52.445 | 0 |
| 1721061000 | 52.92 | -0.04 | -0.07 | 52.955 | 53.195 | 52.675 | 0 |
| 1720801800 | 52.955 | 0.17 | 0.32 | 52.34 | 53.005 | 52.34 | 0 |
| 1720715400 | 52.785 | 0.05 | 0.09 | 52.97 | 53.26 | 52.785 | 0 |
| 1720629000 | 52.735 | 0.12 | 0.23 | 52.605 | 52.945 | 52.59 | 0 |
| 1720542600 | 52.615 | 0.05 | 0.10 | 52.56 | 52.64 | 52.45 | 0 |
| 1720456200 | 52.56 | 0.16 | 0.30 | 52.405 | 52.615 | 52.385 | 0 |
| 1720197000 | 52.405 | -0.01 | -0.01 | 52.41 | 52.5 | 52.305 | 0 |
| 1720110600 | 52.41 | 0.19 | 0.37 | 52.455 | 52.525 | 52.33 | 0 |
| 1720024200 | 52.215 | 0.17 | 0.33 | 52.37 | 52.655 | 52.185 | 0 |
| 1719937800 | 52.045 | 0.39 | 0.75 | 51.66 | 52.075 | 51.43 | 0 |
| 1719851400 | 51.66 | -0.28 | -0.54 | 51.94 | 51.94 | 51.49 | 0 |
| 1719592200 | 51.94 | 0.13 | 0.24 | 52.185 | 52.3 | 51.825 | 0 |
| 1719505800 | 51.815 | 0.14 | 0.28 | 51.67 | 52.075 | 51.67 | 0 |
| 1719419400 | 51.67 | 0.3 | 0.57 | 51.38 | 51.695 | 51.16 | 0 |
| 1719333000 | 51.375 | -0.06 | -0.12 | 51.435 | 51.505 | 51.22 | 0 |
| 1719246600 | 51.435 | 0.24 | 0.47 | 51.195 | 51.69 | 51.195 | 0 |
| 1718987400 | 51.195 | 0.26 | 0.51 | 50.99 | 51.275 | 50.975 | 0 |
| 1718901000 | 50.935 | 0.36 | 0.70 | 50.58 | 51.105 | 50.58 | 0 |
| 1718814600 | 50.58 | 0.03 | 0.06 | 50.715 | 50.795 | 50.565 | 0 |
| 1718728200 | 50.55 | 0.02 | 0.03 | 50.535 | 50.975 | 50.535 | 0 |
| 1718641800 | 50.535 | 0.15 | 0.30 | 50.385 | 50.635 | 50.215 | 0 |
| 1718382600 | 50.385 | -0.3 | -0.59 | 50.815 | 50.825 | 50.36 | 0 |
| 1718296200 | 50.685 | -0.19 | -0.36 | 50.87 | 51.045 | 50.62 | 0 |
| 1718209800 | 50.87 | 0.34 | 0.68 | 50.7 | 50.97 | 50.3225 | 0 |
| 1718123400 | 50.525 | -0.29 | -0.56 | 50.76 | 50.87 | 50.47 | 0 |
| 1718037000 | 50.81 | 0.13 | 0.25 | 50.46 | 50.875 | 50.44 | 0 |
| 1717777800 | 50.685 | 0.4 | 0.79 | 50.29 | 50.745 | 50.2 | 0 |
| 1717691400 | 50.29 | 0.28 | 0.56 | 50.0075 | 50.295 | 49.9975 | 0 |
| 1717605000 | 50.01 | 0.4 | 0.81 | 49.6075 | 50.03 | 49.6075 | 0 |
| 1717518600 | 49.6075 | -0.08 | -0.15 | 49.6825 | 49.8725 | 49.4525 | 0 |
| 1717432200 | 49.6825 | 0.38 | 0.76 | 49.3075 | 49.985 | 49.3075 | 0 |
| 1717173000 | 49.3075 | -0.38 | -0.76 | 49.775 | 49.775 | 49.1825 | 0 |
| 1717086600 | 49.6875 | 0.07 | 0.14 | 49.37 | 49.815 | 49.37 | 0 |
| 1717000200 | 49.62 | -0.04 | -0.09 | 49.505 | 49.73 | 49.2675 | 0 |
| 1716913800 | 49.6625 | -0.24 | -0.48 | 49.9025 | 49.9275 | 49.575 | 0 |
| 1716827400 | 49.9025 | -0.02 | -0.04 | 49.9325 | 49.9325 | 49.74 | 0 |
| 1716568200 | 49.9225 | -0.12 | -0.24 | 49.715 | 49.995 | 49.6475 | 0 |
| 1716481800 | 50.045 | -0.38 | -0.75 | 50.425 | 50.465 | 49.8875 | 0 |
| 1716395400 | 50.425 | 0.08 | 0.16 | 50.345 | 50.56 | 50.345 | 0 |
| 1716309000 | 50.345 | -0.43 | -0.85 | 50.775 | 50.775 | 50.305 | 0 |
| 1716222600 | 50.775 | 0.06 | 0.12 | 50.715 | 51.02 | 50.715 | 0 |
| 1715963400 | 50.715 | -0.14 | -0.28 | 50.675 | 50.835 | 50.615 | 0 |
| 1715877000 | 50.855 | -0.03 | -0.06 | 50.91 | 50.955 | 50.795 | 0 |
| 1715790600 | 50.885 | 0.03 | 0.06 | 50.855 | 51.24 | 50.675 | 0 |
| 1715704200 | 50.855 | 0.07 | 0.14 | 50.785 | 50.975 | 50.71 | 0 |
| 1715617800 | 50.785 | -0.11 | -0.21 | 50.945 | 51.01 | 50.77 | 0 |
| 1715358600 | 50.89 | -0.36 | -0.70 | 51.3 | 51.34 | 50.89 | 0 |
| 1715272200 | 51.25 | 0.2 | 0.40 | 50.905 | 51.25 | 50.815 | 0 |
| 1715185800 | 51.045 | -0.28 | -0.55 | 51.22 | 51.255 | 50.77 | 0 |
| 1715099400 | 51.325 | 0.08 | 0.16 | 51.245 | 51.475 | 51.245 | 0 |
| 1715013000 | 51.245 | 0.25 | 0.49 | 50.995 | 51.255 | 50.995 | 0 |
| 1714753800 | 50.995 | 0.54 | 1.07 | 50.715 | 51.33 | 50.63 | 0 |
| 1714667400 | 50.455 | -0.23 | -0.45 | 50.685 | 50.71 | 50.285 | 0 |
| 1714494600 | 50.685 | -0.38 | -0.74 | 51.485 | 51.485 | 50.645 | 0 |
| 1714408200 | 51.065 | 0.39 | 0.77 | 50.915 | 51.4 | 50.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
