Register for streaming realtime charts, analysis tools, and prices.
D4YH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.65 | -0.33 | -5.57% | 5.97 | 5.97 | 5.64 | 0 |
| Jun 06 2024 | 5.98 | 0.08 | 1.34% | 5.90 | 6.01 | 5.87 | 0 |
| Jun 05 2024 | 5.90 | 0.20 | 3.56% | 5.71 | 5.92 | 5.71 | 0 |
| Jun 04 2024 | 5.70 | -0.03 | -0.48% | 5.74 | 5.74 | 5.37 | 0 |
| Jun 03 2024 | 5.73 | -0.48 | -7.77% | 6.21 | 6.30 | 5.73 | 0 |
| May 31 2024 | 6.21 | -0.01 | -0.20% | 6.22 | 6.28 | 6.15 | 0 |
| May 30 2024 | 6.22 | -0.02 | -0.37% | 6.22 | 6.26 | 6.19 | 0 |
| May 29 2024 | 6.24 | -0.17 | -2.70% | 6.41 | 6.41 | 6.21 | 0 |
| May 28 2024 | 6.42 | -0.04 | -0.54% | 6.45 | 6.46 | 6.40 | 0 |
| May 27 2024 | 6.45 | -0.02 | -0.37% | 6.48 | 6.49 | 6.43 | 0 |
| May 24 2024 | 6.48 | -0.09 | -1.32% | 6.56 | 6.56 | 6.46 | 0 |
| May 23 2024 | 6.56 | -0.03 | -0.38% | 6.59 | 6.65 | 6.54 | 0 |
| May 22 2024 | 6.59 | -0.07 | -1.08% | 6.67 | 6.67 | 6.57 | 0 |
| May 21 2024 | 6.66 | -0.07 | -1.00% | 6.73 | 6.73 | 6.61 | 0 |
| May 20 2024 | 6.73 | 0.00 | 0.04% | 6.74 | 6.75 | 6.67 | 0 |
| May 17 2024 | 6.73 | 0.14 | 2.11% | 6.65 | 6.73 | 6.65 | 0 |
| May 16 2024 | 6.59 | -0.08 | -1.24% | 6.66 | 6.67 | 6.58 | 0 |
| May 15 2024 | 6.67 | 0.10 | 1.54% | 6.57 | 6.69 | 6.53 | 0 |
| May 14 2024 | 6.57 | -0.06 | -0.94% | 6.63 | 6.66 | 6.56 | 0 |
| May 13 2024 | 6.63 | -0.03 | -0.48% | 6.66 | 6.70 | 6.63 | 0 |
| May 10 2024 | 6.66 | 0.11 | 1.63% | 6.55 | 6.69 | 6.55 | 0 |
| May 09 2024 | 6.55 | 0.07 | 1.12% | 6.50 | 6.57 | 6.47 | 0 |
| May 08 2024 | 6.48 | 0.03 | 0.43% | 6.49 | 6.51 | 6.43 | 0 |
| May 07 2024 | 6.45 | -0.03 | -0.42% | 6.49 | 6.54 | 6.45 | 0 |
| May 06 2024 | 6.48 | 0.07 | 1.15% | 6.41 | 6.54 | 6.41 | 0 |
| May 03 2024 | 6.41 | -0.08 | -1.16% | 6.47 | 6.51 | 6.39 | 0 |
| May 02 2024 | 6.48 | -0.05 | -0.75% | 6.51 | 6.51 | 6.48 | 0 |
| Apr 30 2024 | 6.53 | -0.01 | -0.17% | 6.54 | 6.58 | 6.52 | 0 |
| Apr 29 2024 | 6.54 | 0.06 | 0.98% | 6.48 | 6.58 | 6.48 | 0 |
| Apr 26 2024 | 6.48 | 0.12 | 1.85% | 6.37 | 6.49 | 6.37 | 0 |
| Apr 25 2024 | 6.36 | -0.04 | -0.68% | 6.39 | 6.45 | 6.30 | 0 |
| Apr 24 2024 | 6.41 | 0.00 | 0.03% | 6.42 | 6.52 | 6.37 | 0 |
| Apr 23 2024 | 6.40 | 0.05 | 0.75% | 6.36 | 6.43 | 6.36 | 0 |
| Apr 22 2024 | 6.36 | 0.07 | 1.11% | 6.30 | 6.39 | 6.30 | 0 |
| Apr 19 2024 | 6.29 | -0.05 | -0.78% | 6.31 | 6.31 | 6.17 | 0 |
| Apr 18 2024 | 6.34 | -0.02 | -0.36% | 6.34 | 6.37 | 6.30 | 0 |
| Apr 17 2024 | 6.36 | 0.00 | 0.02% | 6.34 | 6.43 | 6.32 | 0 |
| Apr 16 2024 | 6.36 | -0.22 | -3.40% | 6.52 | 6.52 | 6.32 | 0 |
| Apr 15 2024 | 6.58 | -0.04 | -0.64% | 6.64 | 6.66 | 6.56 | 0 |
| Apr 12 2024 | 6.62 | -0.04 | -0.53% | 6.65 | 6.70 | 6.55 | 0 |
| Apr 11 2024 | 6.66 | -0.02 | -0.33% | 6.69 | 6.69 | 6.62 | 0 |
| Apr 10 2024 | 6.68 | -0.14 | -2.04% | 6.82 | 6.82 | 6.64 | 0 |
| Apr 09 2024 | 6.82 | 0.03 | 0.40% | 6.79 | 6.85 | 6.79 | 0 |
| Apr 08 2024 | 6.79 | 0.06 | 0.97% | 6.75 | 6.84 | 6.75 | 0 |
| Apr 05 2024 | 6.73 | 0.01 | 0.13% | 6.66 | 6.74 | 6.66 | 0 |
| Apr 04 2024 | 6.72 | 0.04 | 0.57% | 6.71 | 6.73 | 6.66 | 0 |
| Apr 03 2024 | 6.68 | 0.02 | 0.23% | 6.68 | 6.69 | 6.63 | 0 |
| Apr 02 2024 | 6.66 | 0.03 | 0.52% | 6.64 | 6.70 | 6.63 | 0 |
| Mar 28 2024 | 6.63 | -0.02 | -0.35% | 6.65 | 6.68 | 6.62 | 0 |
| Mar 27 2024 | 6.65 | 0.10 | 1.57% | 6.61 | 6.66 | 6.57 | 0 |
| Mar 26 2024 | 6.55 | 0.10 | 1.48% | 6.47 | 6.55 | 6.46 | 0 |
| Mar 25 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.48 | 6.41 | 0 |
| Mar 22 2024 | 6.46 | -0.01 | -0.12% | 6.45 | 6.49 | 6.43 | 0 |
| Mar 21 2024 | 6.46 | 0.09 | 1.48% | 6.37 | 6.50 | 6.37 | 0 |
| Mar 20 2024 | 6.37 | 0.12 | 1.95% | 6.26 | 6.37 | 6.20 | 0 |
| Mar 19 2024 | 6.25 | -0.06 | -0.97% | 6.31 | 6.31 | 6.22 | 0 |
| Mar 18 2024 | 6.31 | -0.01 | -0.16% | 6.32 | 6.34 | 6.26 | 0 |
| Mar 15 2024 | 6.32 | -0.03 | -0.46% | 6.36 | 6.37 | 6.26 | 0 |
| Mar 14 2024 | 6.35 | 0.12 | 2.00% | 6.26 | 6.35 | 6.26 | 0 |
| Mar 13 2024 | 6.22 | 0.15 | 2.42% | 6.08 | 6.22 | 6.08 | 0 |
| Mar 12 2024 | 6.08 | -0.01 | -0.24% | 6.08 | 6.14 | 6.07 | 0 |
| Mar 11 2024 | 6.09 | -0.01 | -0.08% | 6.09 | 6.10 | 6.06 | 0 |
