Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
D3CB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.92 | 0.31 | 1.16% | 26.67 | 26.93 | 26.61 | 0 |
| Jun 13 2024 | 26.61 | 0.09 | 0.34% | 26.57 | 26.67 | 26.53 | 0 |
| Jun 12 2024 | 26.53 | -0.09 | -0.32% | 26.59 | 26.62 | 26.40 | 0 |
| Jun 11 2024 | 26.61 | 0.06 | 0.23% | 26.62 | 26.65 | 26.56 | 0 |
| Jun 10 2024 | 26.55 | -0.09 | -0.35% | 26.60 | 26.65 | 26.53 | 0 |
| Jun 07 2024 | 26.64 | -0.08 | -0.29% | 26.73 | 26.78 | 26.63 | 0 |
| Jun 06 2024 | 26.72 | 0.02 | 0.06% | 26.69 | 26.81 | 26.65 | 0 |
| Jun 05 2024 | 26.71 | -0.07 | -0.26% | 26.77 | 26.81 | 26.69 | 0 |
| Jun 04 2024 | 26.78 | 0.05 | 0.18% | 26.73 | 26.81 | 26.66 | 0 |
| Jun 03 2024 | 26.73 | -0.05 | -0.17% | 26.75 | 26.80 | 26.66 | 0 |
| May 31 2024 | 26.77 | 0.06 | 0.23% | 26.76 | 26.86 | 26.72 | 0 |
| May 30 2024 | 26.71 | -0.03 | -0.12% | 26.83 | 26.83 | 26.70 | 0 |
| May 29 2024 | 26.74 | -0.01 | -0.04% | 26.70 | 26.84 | 26.68 | 0 |
| May 28 2024 | 26.75 | 0.10 | 0.38% | 26.71 | 26.76 | 26.65 | 0 |
| May 27 2024 | 26.65 | -0.02 | -0.09% | 26.75 | 26.75 | 26.64 | 0 |
| May 24 2024 | 26.68 | -0.03 | -0.11% | 26.78 | 26.84 | 26.65 | 0 |
| May 23 2024 | 26.70 | -0.04 | -0.16% | 26.71 | 26.78 | 26.63 | 0 |
| May 22 2024 | 26.75 | -0.02 | -0.07% | 26.73 | 26.77 | 26.69 | 0 |
| May 21 2024 | 26.77 | -0.01 | -0.05% | 26.82 | 26.84 | 26.74 | 0 |
| May 20 2024 | 26.78 | -0.08 | -0.31% | 26.87 | 26.91 | 26.77 | 0 |
| May 17 2024 | 26.86 | -0.08 | -0.28% | 26.92 | 26.98 | 26.84 | 0 |
| May 16 2024 | 26.94 | -0.02 | -0.09% | 26.95 | 26.99 | 26.92 | 0 |
| May 15 2024 | 26.96 | -0.11 | -0.40% | 27.08 | 27.11 | 26.96 | 0 |
| May 14 2024 | 27.07 | -0.02 | -0.07% | 27.06 | 27.23 | 27.06 | 0 |
| May 13 2024 | 27.09 | 0.01 | 0.04% | 27.09 | 27.13 | 27.05 | 0 |
| May 10 2024 | 27.08 | -0.06 | -0.24% | 27.17 | 27.21 | 27.05 | 0 |
| May 09 2024 | 27.14 | 0.00 | -0.01% | 27.22 | 27.23 | 27.10 | 0 |
| May 08 2024 | 27.15 | 0.07 | 0.27% | 27.20 | 27.21 | 27.12 | 0 |
| May 07 2024 | 27.07 | 0.03 | 0.12% | 27.13 | 27.23 | 27.05 | 0 |
| May 06 2024 | 27.04 | -0.15 | -0.55% | 27.16 | 27.16 | 26.99 | 0 |
| May 03 2024 | 27.19 | -0.02 | -0.06% | 27.10 | 27.21 | 27.07 | 0 |
| May 02 2024 | 27.20 | 0.05 | 0.19% | 27.16 | 27.21 | 27.09 | 0 |
| Apr 30 2024 | 27.15 | 0.00 | 0.01% | 27.15 | 27.17 | 27.00 | 0 |
| Apr 29 2024 | 27.15 | -0.12 | -0.42% | 27.14 | 27.21 | 27.10 | 0 |
| Apr 26 2024 | 27.26 | -0.12 | -0.43% | 27.33 | 27.39 | 27.18 | 0 |
| Apr 25 2024 | 27.38 | 0.09 | 0.32% | 27.28 | 27.44 | 27.25 | 0 |
| Apr 24 2024 | 27.29 | -0.01 | -0.05% | 27.23 | 27.32 | 27.20 | 0 |
| Apr 23 2024 | 27.31 | -0.26 | -0.94% | 27.45 | 27.54 | 27.27 | 0 |
| Apr 22 2024 | 27.57 | 0.08 | 0.28% | 27.50 | 27.62 | 27.48 | 0 |
| Apr 19 2024 | 27.49 | 0.10 | 0.38% | 27.45 | 27.51 | 27.36 | 0 |
| Apr 18 2024 | 27.39 | -0.10 | -0.37% | 27.45 | 27.48 | 27.36 | 0 |
| Apr 17 2024 | 27.49 | 0.06 | 0.20% | 27.39 | 27.50 | 27.33 | 0 |
| Apr 16 2024 | 27.43 | 0.14 | 0.51% | 27.48 | 27.49 | 27.38 | 0 |
| Apr 15 2024 | 27.29 | 0.03 | 0.11% | 27.19 | 27.32 | 27.13 | 0 |
| Apr 12 2024 | 27.26 | 0.11 | 0.40% | 27.08 | 27.31 | 27.05 | 0 |
| Apr 11 2024 | 27.15 | 0.11 | 0.41% | 27.13 | 27.20 | 27.04 | 0 |
| Apr 10 2024 | 27.04 | -0.03 | -0.11% | 26.99 | 27.11 | 26.93 | 0 |
| Apr 09 2024 | 27.07 | 0.04 | 0.16% | 27.02 | 27.08 | 26.99 | 0 |
| Apr 08 2024 | 27.03 | -0.07 | -0.27% | 27.05 | 27.09 | 27.00 | 0 |
| Apr 05 2024 | 27.10 | 0.05 | 0.19% | 27.11 | 27.15 | 27.01 | 0 |
| Apr 04 2024 | 27.05 | -0.01 | -0.04% | 27.04 | 27.06 | 26.97 | 0 |
| Apr 03 2024 | 27.06 | -0.01 | -0.04% | 27.06 | 27.14 | 27.01 | 0 |
| Apr 02 2024 | 27.07 | 0.16 | 0.59% | 26.94 | 27.11 | 26.86 | 0 |
| Mar 28 2024 | 26.91 | -0.08 | -0.28% | 26.98 | 27.03 | 26.91 | 0 |
| Mar 27 2024 | 26.99 | 0.04 | 0.15% | 27.04 | 27.06 | 26.95 | 0 |
| Mar 26 2024 | 26.95 | -0.06 | -0.21% | 26.99 | 27.03 | 26.93 | 0 |
| Mar 25 2024 | 27.00 | 0.18 | 0.68% | 27.06 | 27.07 | 26.95 | 0 |
| Mar 22 2024 | 26.82 | 0.06 | 0.22% | 26.71 | 26.88 | 26.71 | 0 |
| Mar 21 2024 | 26.76 | -0.10 | -0.37% | 26.87 | 26.87 | 26.55 | 0 |
| Mar 20 2024 | 26.86 | 0.09 | 0.33% | 26.90 | 26.90 | 26.78 | 0 |
| Mar 19 2024 | 26.77 | -0.09 | -0.32% | 26.89 | 26.89 | 26.71 | 0 |
| Mar 18 2024 | 26.86 | 0.03 | 0.10% | 26.88 | 26.97 | 26.80 | 0 |
