Register to chat with like-minded investors on our interactive forums.
D1AU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,453.30 | -0.52 | -0.04% | 1,451.41 | 1,464.30 | 1,451.30 | 0 |
| May 30 2024 | 1,453.82 | 1.53 | 0.11% | 1,452.16 | 1,456.01 | 1,449.66 | 0 |
| May 29 2024 | 1,452.29 | -21.94 | -1.49% | 1,467.31 | 1,467.31 | 1,450.61 | 0 |
| May 28 2024 | 1,474.23 | -7.41 | -0.50% | 1,478.21 | 1,480.26 | 1,472.82 | 0 |
| May 27 2024 | 1,481.64 | -0.05 | 0.00% | 1,481.64 | 1,481.64 | 1,481.64 | 0 |
| May 24 2024 | 1,481.69 | 11.50 | 0.78% | 1,468.84 | 1,481.87 | 1,468.84 | 0 |
| May 23 2024 | 1,470.19 | 26.57 | 1.84% | 1,457.05 | 1,474.84 | 1,457.02 | 0 |
| May 22 2024 | 1,443.62 | 3.91 | 0.27% | 1,441.13 | 1,445.33 | 1,439.64 | 0 |
| May 21 2024 | 1,439.71 | -5.38 | -0.37% | 1,442.02 | 1,447.03 | 1,439.34 | 0 |
| May 20 2024 | 1,445.09 | 6.81 | 0.47% | 1,439.97 | 1,447.69 | 1,439.97 | 0 |
| May 17 2024 | 1,438.28 | 1.80 | 0.13% | 1,434.42 | 1,440.02 | 1,434.42 | 0 |
| May 16 2024 | 1,436.48 | 4.32 | 0.30% | 1,431.74 | 1,438.15 | 1,423.37 | 0 |
| May 15 2024 | 1,432.16 | 8.04 | 0.56% | 1,425.67 | 1,432.28 | 1,424.36 | 0 |
| May 14 2024 | 1,424.12 | 4.24 | 0.30% | 1,416.40 | 1,426.73 | 1,416.40 | 0 |
| May 13 2024 | 1,419.88 | 10.84 | 0.77% | 1,409.61 | 1,422.03 | 1,406.79 | 0 |
| May 10 2024 | 1,409.04 | -5.29 | -0.37% | 1,412.39 | 1,413.53 | 1,408.06 | 0 |
| May 09 2024 | 1,414.33 | -23.35 | -1.62% | 1,435.90 | 1,435.90 | 1,413.22 | 0 |
| May 08 2024 | 1,437.68 | 6.11 | 0.43% | 1,434.98 | 1,440.03 | 1,431.79 | 0 |
| May 07 2024 | 1,431.57 | -23.50 | -1.62% | 1,448.22 | 1,448.22 | 1,426.89 | 0 |
| May 06 2024 | 1,455.07 | 0.37 | 0.03% | 1,455.86 | 1,456.54 | 1,454.70 | 0 |
| May 03 2024 | 1,454.70 | -14.64 | -1.00% | 1,461.78 | 1,461.78 | 1,450.71 | 0 |
| May 02 2024 | 1,469.34 | 6.41 | 0.44% | 1,465.40 | 1,470.49 | 1,461.12 | 0 |
| Apr 30 2024 | 1,462.93 | -5.84 | -0.40% | 1,467.15 | 1,473.22 | 1,460.30 | 0 |
| Apr 29 2024 | 1,468.77 | 17.57 | 1.21% | 1,456.22 | 1,473.74 | 1,456.22 | 0 |
| Apr 26 2024 | 1,451.20 | -2.50 | -0.17% | 1,455.99 | 1,456.73 | 1,449.44 | 0 |
| Apr 25 2024 | 1,453.70 | 23.25 | 1.63% | 1,434.83 | 1,453.84 | 1,434.83 | 0 |
| Apr 24 2024 | 1,430.45 | -5.69 | -0.40% | 1,435.74 | 1,443.57 | 1,430.32 | 0 |
| Apr 23 2024 | 1,436.14 | 2.48 | 0.17% | 1,434.13 | 1,437.49 | 1,432.03 | 0 |
| Apr 22 2024 | 1,433.66 | 22.78 | 1.61% | 1,421.80 | 1,433.77 | 1,421.77 | 0 |
| Apr 19 2024 | 1,410.88 | 5.90 | 0.42% | 1,399.43 | 1,412.82 | 1,394.24 | 0 |
| Apr 18 2024 | 1,404.98 | -2.94 | -0.21% | 1,412.09 | 1,412.97 | 1,389.95 | 0 |
| Apr 17 2024 | 1,407.92 | -4.85 | -0.34% | 1,411.74 | 1,414.45 | 1,407.41 | 0 |
| Apr 16 2024 | 1,412.77 | -11.78 | -0.83% | 1,412.06 | 1,417.11 | 1,408.39 | 0 |
| Apr 15 2024 | 1,424.55 | -10.70 | -0.75% | 1,435.74 | 1,436.09 | 1,424.13 | 0 |
| Apr 12 2024 | 1,435.25 | -18.41 | -1.27% | 1,457.10 | 1,458.23 | 1,434.52 | 0 |
| Apr 11 2024 | 1,453.66 | -1.67 | -0.11% | 1,458.59 | 1,459.94 | 1,451.92 | 0 |
| Apr 10 2024 | 1,455.33 | -10.68 | -0.73% | 1,468.47 | 1,470.44 | 1,452.36 | 0 |
| Apr 09 2024 | 1,466.01 | -0.05 | 0.00% | 1,463.36 | 1,468.14 | 1,457.17 | 0 |
| Apr 08 2024 | 1,466.06 | 17.81 | 1.23% | 1,451.97 | 1,466.85 | 1,451.85 | 0 |
| Apr 05 2024 | 1,448.25 | -12.79 | -0.88% | 1,449.70 | 1,453.37 | 1,443.54 | 0 |
| Apr 04 2024 | 1,461.04 | 19.09 | 1.32% | 1,438.94 | 1,462.95 | 1,433.26 | 0 |
| Apr 03 2024 | 1,441.95 | 6.65 | 0.46% | 1,440.35 | 1,444.16 | 1,437.16 | 0 |
| Apr 02 2024 | 1,435.30 | -8.15 | -0.56% | 1,437.27 | 1,443.20 | 1,430.92 | 0 |
| Mar 28 2024 | 1,443.45 | 12.60 | 0.88% | 1,433.95 | 1,447.47 | 1,433.95 | 0 |
| Mar 27 2024 | 1,430.85 | 14.00 | 0.99% | 1,417.80 | 1,433.97 | 1,417.80 | 0 |
| Mar 26 2024 | 1,416.85 | 3.83 | 0.27% | 1,415.39 | 1,418.43 | 1,414.23 | 0 |
| Mar 25 2024 | 1,413.02 | -1.79 | -0.13% | 1,413.30 | 1,414.35 | 1,410.84 | 0 |
| Mar 22 2024 | 1,414.81 | -11.19 | -0.78% | 1,425.00 | 1,429.43 | 1,414.36 | 0 |
| Mar 21 2024 | 1,426.00 | 0.36 | 0.03% | 1,432.50 | 1,435.69 | 1,423.31 | 0 |
| Mar 20 2024 | 1,425.64 | 2.65 | 0.19% | 1,424.68 | 1,426.05 | 1,419.47 | 0 |
| Mar 19 2024 | 1,422.99 | -16.38 | -1.14% | 1,435.94 | 1,435.94 | 1,419.00 | 0 |
| Mar 18 2024 | 1,439.37 | 8.76 | 0.61% | 1,433.31 | 1,440.95 | 1,433.31 | 0 |
| Mar 15 2024 | 1,430.61 | -14.73 | -1.02% | 1,438.22 | 1,441.15 | 1,429.95 | 0 |
| Mar 14 2024 | 1,445.34 | -3.59 | -0.25% | 1,453.03 | 1,458.06 | 1,445.22 | 0 |
| Mar 13 2024 | 1,448.93 | -25.65 | -1.74% | 1,466.60 | 1,466.73 | 1,448.50 | 0 |
| Mar 12 2024 | 1,474.58 | 4.14 | 0.28% | 1,466.95 | 1,476.56 | 1,466.64 | 0 |
| Mar 11 2024 | 1,470.44 | -18.02 | -1.21% | 1,484.98 | 1,484.98 | 1,467.95 | 0 |
| Mar 08 2024 | 1,488.46 | 2.56 | 0.17% | 1,486.20 | 1,492.00 | 1,485.38 | 0 |
| Mar 07 2024 | 1,485.90 | -0.72 | -0.05% | 1,484.07 | 1,486.35 | 1,479.47 | 0 |
| Mar 06 2024 | 1,486.62 | 8.14 | 0.55% | 1,477.91 | 1,491.57 | 1,477.91 | 0 |
| Mar 05 2024 | 1,478.48 | -6.10 | -0.41% | 1,486.96 | 1,487.85 | 1,477.62 | 0 |
| Mar 04 2024 | 1,484.58 | 0.82 | 0.06% | 1,482.71 | 1,486.11 | 1,480.42 | 0 |
