Register for streaming realtime charts, analysis tools, and prices.
D1A5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 429.38 | 10.14 | 2.42% | 424.50 | 430.10 | 423.81 | 0 |
| May 31 2024 | 419.24 | -3.58 | -0.85% | 425.29 | 425.62 | 415.44 | 0 |
| May 30 2024 | 422.82 | -1.46 | -0.34% | 423.97 | 424.25 | 420.80 | 0 |
| May 29 2024 | 424.28 | -7.09 | -1.64% | 429.54 | 429.75 | 424.09 | 0 |
| May 28 2024 | 431.37 | -1.35 | -0.31% | 433.29 | 434.15 | 431.15 | 0 |
| May 27 2024 | 432.72 | -0.61 | -0.14% | 433.90 | 433.90 | 432.03 | 0 |
| May 24 2024 | 433.33 | -0.84 | -0.19% | 433.21 | 433.69 | 430.67 | 0 |
| May 23 2024 | 434.17 | -1.68 | -0.39% | 431.47 | 435.71 | 430.07 | 0 |
| May 22 2024 | 435.85 | -0.90 | -0.21% | 437.45 | 438.36 | 435.55 | 0 |
| May 21 2024 | 436.75 | -3.87 | -0.88% | 438.84 | 439.42 | 436.74 | 0 |
| May 20 2024 | 440.62 | 2.01 | 0.46% | 440.10 | 441.31 | 439.44 | 0 |
| May 17 2024 | 438.61 | 2.71 | 0.62% | 436.31 | 438.89 | 434.19 | 0 |
| May 16 2024 | 435.90 | 8.99 | 2.11% | 431.33 | 436.73 | 431.13 | 0 |
| May 15 2024 | 426.91 | -1.46 | -0.34% | 428.70 | 428.83 | 424.99 | 0 |
| May 14 2024 | 428.37 | -1.82 | -0.42% | 428.97 | 429.14 | 427.79 | 0 |
| May 13 2024 | 430.19 | 0.80 | 0.19% | 427.88 | 431.88 | 427.54 | 0 |
| May 10 2024 | 429.39 | 7.01 | 1.66% | 426.27 | 430.67 | 426.27 | 0 |
| May 09 2024 | 422.38 | -1.38 | -0.33% | 424.68 | 426.04 | 421.70 | 0 |
| May 08 2024 | 423.76 | -3.65 | -0.85% | 426.96 | 427.20 | 422.72 | 0 |
| May 07 2024 | 427.41 | -0.89 | -0.21% | 428.65 | 429.12 | 426.39 | 0 |
| May 06 2024 | 428.30 | -0.30 | -0.07% | 428.52 | 428.75 | 426.45 | 0 |
| May 03 2024 | 428.60 | 2.37 | 0.56% | 429.25 | 429.48 | 427.37 | 0 |
| May 02 2024 | 426.23 | 5.45 | 1.30% | 421.35 | 426.54 | 421.29 | 0 |
| Apr 30 2024 | 420.78 | -2.69 | -0.64% | 423.54 | 424.69 | 420.53 | 0 |
| Apr 29 2024 | 423.47 | 5.71 | 1.37% | 419.11 | 423.80 | 418.90 | 0 |
| Apr 26 2024 | 417.76 | 3.36 | 0.81% | 415.09 | 417.87 | 412.95 | 0 |
| Apr 25 2024 | 414.40 | 3.62 | 0.88% | 412.97 | 415.43 | 412.81 | 0 |
| Apr 24 2024 | 410.78 | 0.50 | 0.12% | 410.13 | 412.69 | 409.86 | 0 |
| Apr 23 2024 | 410.28 | 2.06 | 0.50% | 409.50 | 410.28 | 407.85 | 0 |
| Apr 22 2024 | 408.22 | 4.16 | 1.03% | 407.79 | 408.23 | 405.68 | 0 |
| Apr 19 2024 | 404.06 | 2.66 | 0.66% | 399.85 | 404.60 | 399.09 | 0 |
| Apr 18 2024 | 401.40 | 2.65 | 0.66% | 400.88 | 403.20 | 400.74 | 0 |
| Apr 17 2024 | 398.75 | 0.37 | 0.09% | 397.73 | 400.45 | 397.54 | 0 |
| Apr 16 2024 | 398.38 | -4.71 | -1.17% | 401.35 | 401.83 | 396.57 | 0 |
| Apr 15 2024 | 403.09 | -2.49 | -0.61% | 404.27 | 405.71 | 402.96 | 0 |
| Apr 12 2024 | 405.58 | -5.59 | -1.36% | 410.02 | 410.02 | 405.17 | 0 |
| Apr 11 2024 | 411.17 | -1.84 | -0.45% | 411.48 | 413.35 | 411.15 | 0 |
| Apr 10 2024 | 413.01 | -1.98 | -0.48% | 416.81 | 417.59 | 412.76 | 0 |
| Apr 09 2024 | 414.99 | 1.77 | 0.43% | 414.29 | 416.03 | 413.00 | 0 |
| Apr 08 2024 | 413.22 | 5.20 | 1.27% | 408.79 | 413.56 | 408.64 | 0 |
| Apr 05 2024 | 408.02 | -5.84 | -1.41% | 408.43 | 410.33 | 407.29 | 0 |
| Apr 04 2024 | 413.86 | 5.77 | 1.41% | 408.75 | 414.02 | 408.22 | 0 |
| Apr 03 2024 | 408.09 | -2.24 | -0.55% | 410.55 | 410.94 | 407.06 | 0 |
| Apr 02 2024 | 410.33 | 2.11 | 0.52% | 410.43 | 411.19 | 409.31 | 0 |
| Mar 28 2024 | 408.22 | 0.41 | 0.10% | 407.49 | 408.99 | 407.44 | 0 |
| Mar 27 2024 | 407.81 | -0.09 | -0.02% | 406.69 | 407.86 | 404.63 | 0 |
| Mar 26 2024 | 407.90 | 1.95 | 0.48% | 406.75 | 408.92 | 406.27 | 0 |
| Mar 25 2024 | 405.95 | -0.57 | -0.14% | 405.78 | 406.76 | 404.99 | 0 |
| Mar 22 2024 | 406.52 | -6.08 | -1.47% | 408.03 | 409.28 | 406.52 | 0 |
| Mar 21 2024 | 412.60 | 4.05 | 0.99% | 412.93 | 414.12 | 412.08 | 0 |
| Mar 20 2024 | 408.55 | 0.24 | 0.06% | 407.62 | 408.81 | 407.14 | 0 |
| Mar 19 2024 | 408.31 | -1.75 | -0.43% | 409.11 | 409.31 | 407.21 | 0 |
| Mar 18 2024 | 410.06 | 1.26 | 0.31% | 408.94 | 411.20 | 408.63 | 0 |
| Mar 15 2024 | 408.80 | -4.48 | -1.08% | 411.48 | 411.49 | 408.79 | 0 |
| Mar 14 2024 | 413.28 | -1.92 | -0.46% | 414.86 | 416.14 | 413.28 | 0 |
| Mar 13 2024 | 415.20 | -3.82 | -0.91% | 417.92 | 417.92 | 414.68 | 0 |
| Mar 12 2024 | 419.02 | 4.45 | 1.07% | 417.29 | 419.39 | 416.53 | 0 |
| Mar 11 2024 | 414.57 | -2.02 | -0.48% | 416.99 | 416.99 | 414.19 | 0 |
| Mar 08 2024 | 416.59 | -1.62 | -0.39% | 419.53 | 419.89 | 415.12 | 0 |
| Mar 07 2024 | 418.21 | -1.34 | -0.32% | 418.40 | 419.25 | 417.57 | 0 |
| Mar 06 2024 | 419.55 | 3.84 | 0.92% | 417.07 | 420.11 | 416.67 | 0 |
