Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Transportation Services Performance | 4NAC | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.20 | -0.66% | 180.41 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 180.41 | 181.61 |
4NAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.96 | 181.61 | 177.75 | 0.00 | 0 | 0.45 | 0.25% |
| 1 Month | 180.16 | 186.36 | 172.02 | 0.00 | 0 | 0.25 | 0.14% |
| 3 Months | 195.51 | 195.51 | 172.02 | 0.00 | 0 | -15.10 | -7.72% |
| 6 Months | 169.20 | 200.34 | 169.20 | 0.00 | 0 | 11.21 | 6.63% |
| 1 Year | 182.22 | 200.34 | 166.89 | 0.00 | 0 | -1.81 | -0.99% |
| 3 Years | 201.57 | 259.70 | 138.23 | 0.00 | 0 | -21.16 | -10.50% |
| 5 Years | 218.41 | 259.70 | 91.85 | 0.00 | 0 | -38.00 | -17.40% |
4NAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 180.41 | -1.20 | -0.66% | 180.41 | 180.41 | 180.41 | 0 |
| Apr 29 2024 | 181.61 | 1.30 | 0.72% | 181.61 | 181.61 | 181.61 | 0 |
| Apr 26 2024 | 180.31 | 2.56 | 1.44% | 180.31 | 180.31 | 180.31 | 0 |
| Apr 25 2024 | 177.75 | -1.37 | -0.76% | 177.75 | 177.75 | 177.75 | 0 |
| Apr 24 2024 | 179.12 | -0.84 | -0.47% | 179.12 | 179.12 | 179.12 | 0 |
| Apr 23 2024 | 179.96 | 2.37 | 1.33% | 179.96 | 179.96 | 179.96 | 0 |
| Apr 22 2024 | 177.59 | -0.60 | -0.34% | 177.59 | 177.59 | 177.59 | 0 |
| Apr 19 2024 | 178.19 | -4.14 | -2.27% | 178.19 | 178.19 | 178.19 | 0 |
| Apr 18 2024 | 182.33 | 8.97 | 5.17% | 182.33 | 182.33 | 182.33 | 0 |
| Apr 17 2024 | 173.36 | 1.34 | 0.78% | 173.36 | 173.36 | 173.36 | 0 |
| Apr 16 2024 | 172.02 | -3.47 | -1.98% | 172.02 | 172.02 | 172.02 | 0 |
| Apr 15 2024 | 175.49 | -0.56 | -0.32% | 175.49 | 175.49 | 175.49 | 0 |
| Apr 12 2024 | 176.05 | -2.84 | -1.59% | 176.05 | 176.05 | 176.05 | 0 |
| Apr 11 2024 | 178.89 | -4.63 | -2.52% | 178.89 | 178.89 | 178.89 | 0 |
| Apr 10 2024 | 183.52 | 0.20 | 0.11% | 183.52 | 183.52 | 183.52 | 0 |
| Apr 09 2024 | 183.32 | -3.04 | -1.63% | 183.32 | 183.32 | 183.32 | 0 |
| Apr 08 2024 | 186.36 | 2.79 | 1.52% | 186.36 | 186.36 | 186.36 | 0 |
| Apr 05 2024 | 183.57 | -1.05 | -0.57% | 183.57 | 183.57 | 183.57 | 0 |
| Apr 04 2024 | 184.62 | 1.46 | 0.80% | 184.62 | 184.62 | 184.62 | 0 |
| Apr 03 2024 | 183.16 | 3.00 | 1.67% | 183.16 | 183.16 | 183.16 | 0 |
| Apr 02 2024 | 180.16 | -6.76 | -3.62% | 180.16 | 180.16 | 180.16 | 0 |
