Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Electronic Components and Hardware Performance | 4N8T | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.74 |
4N8T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.98 | 74.74 | 73.98 | 0.00 | 0 | 0.76 | 1.03% |
| 1 Month | 74.63 | 75.12 | 72.26 | 0.00 | 0 | 0.11 | 0.15% |
| 3 Months | 240.17 | 245.56 | 72.26 | 0.00 | 0 | -165.43 | -68.88% |
| 6 Months | 227.33 | 245.56 | 72.26 | 0.00 | 0 | -152.59 | -67.12% |
| 1 Year | 241.75 | 245.56 | 72.26 | 0.00 | 0 | -167.01 | -69.08% |
| 3 Years | 293.61 | 303.55 | 72.26 | 0.00 | 0 | -218.87 | -74.54% |
| 5 Years | 279.98 | 306.28 | 72.26 | 0.00 | 0 | -205.24 | -73.31% |
4N8T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 74.74 | 0.00 | 0.00% | 74.74 | 74.74 | 74.74 | 0 |
| May 09 2024 | 74.74 | 0.49 | 0.66% | 74.74 | 74.74 | 74.74 | 0 |
| May 08 2024 | 74.25 | 0.16 | 0.22% | 74.25 | 74.25 | 74.25 | 0 |
| May 07 2024 | 74.09 | 0.11 | 0.15% | 74.09 | 74.09 | 74.09 | 0 |
| May 06 2024 | 73.98 | -0.49 | -0.66% | 73.98 | 73.98 | 73.98 | 0 |
| May 03 2024 | 74.47 | 0.68 | 0.92% | 74.47 | 74.47 | 74.47 | 0 |
| May 02 2024 | 73.79 | 0.33 | 0.45% | 73.79 | 73.79 | 73.79 | 0 |
| Apr 30 2024 | 73.46 | -1.66 | -2.21% | 73.46 | 73.46 | 73.46 | 0 |
| Apr 29 2024 | 75.12 | 1.02 | 1.38% | 75.12 | 75.12 | 75.12 | 0 |
| Apr 26 2024 | 74.10 | 0.69 | 0.94% | 74.10 | 74.10 | 74.10 | 0 |
| Apr 25 2024 | 73.41 | -0.99 | -1.33% | 73.41 | 73.41 | 73.41 | 0 |
| Apr 24 2024 | 74.40 | -0.59 | -0.79% | 74.40 | 74.40 | 74.40 | 0 |
| Apr 23 2024 | 74.99 | 1.53 | 2.08% | 74.99 | 74.99 | 74.99 | 0 |
| Apr 22 2024 | 73.46 | 1.20 | 1.66% | 73.46 | 73.46 | 73.46 | 0 |
| Apr 19 2024 | 72.26 | -0.41 | -0.56% | 72.26 | 72.26 | 72.26 | 0 |
| Apr 18 2024 | 72.67 | -0.74 | -1.01% | 72.67 | 72.67 | 72.67 | 0 |
| Apr 17 2024 | 73.41 | -1.22 | -1.63% | 73.41 | 73.41 | 73.41 | 0 |
| Apr 16 2024 | 74.63 | 0.00 | 0.00% | 74.63 | 74.63 | 74.63 | 0 |
| Apr 15 2024 | 74.63 | -0.03 | -0.04% | 74.63 | 74.63 | 74.63 | 0 |
