DAXsubsector All Electronic Components and Hardware Performance Historical Data - 4N8T

Period	Change	Change %	Open	High	Low
1	-1.57	-2.95724241853	53.09	53.09	51.29	IX
4	-11.96	-18.8405797101	63.48	63.48	51.29	IX
12	-13.22	-20.4201421069	64.74	65.18	51.29	IX
26	-22.68	-30.5660377358	74.2	78.24	51.29	IX
52	-185.31	-78.24599924	236.83	245.56	51.29	IX
156	-221.27	-81.1136771876	272.79	275.52	51.29	IX
260	-240.89	-82.3809035259	292.41	306.28	51.29	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1738344600	51.52	-0.73	-1.40	51.52	51.52	51.52
1738258200	52.25	0.46	0.89	52.25	52.25	52.25
1738171800	51.79	0.5	0.97	51.79	51.79	51.79
1738085400	51.29	-0.31	-0.60	51.29	51.29	51.29
1737999000	51.6	-1.49	-2.81	51.6	51.6	51.6
1737739800	53.09	-1.77	-3.23	53.09	53.09	53.09
1737653400	54.86	-1.23	-2.19	54.86	54.86	54.86
1737567000	56.09	-0.24	-0.43	56.09	56.09	56.09
1737480600	56.33	-0.57	-1.00	56.33	56.33	56.33
1737394200	56.9	1.06	1.90	56.9	56.9	56.9
1737135000	55.84	-0.24	-0.43	55.84	55.84	55.84
1737048600	56.08	0.36	0.65	56.08	56.08	56.08
1736962200	55.72	-1.86	-3.23	55.72	55.72	55.72
1736875800	57.58	0.33	0.58	57.58	57.58	57.58
1736789400	57.25	0.77	1.36	57.25	57.25	57.25
1736530200	56.48	-0.85	-1.48	56.48	56.48	56.48
1736443800	57.33	-2.12	-3.57	57.33	57.33	57.33
1736357400	59.45	-1.59	-2.60	59.45	59.45	59.45
1736271000	61.04	-1.94	-3.08	61.04	61.04	61.04
1736184600	62.98	-0.5	-0.79	62.98	62.98	62.98
1735925400	63.48	5.19	8.90	63.48	63.48	63.48
1735839000	58.29	0.59	1.02	58.29	58.29	58.29
1735579800	57.7	0.49	0.86	57.7	57.7	57.7
1735320600	57.21	2.44	4.45	57.21	57.21	57.21
1734975000	54.77	0.34	0.62	54.77	54.77	54.77
1734715800	54.43	-1.42	-2.54	54.43	54.43	54.43
1734629400	55.85	-1.04	-1.83	55.85	55.85	55.85
1734543000	56.89	2.72	5.02	56.89	56.89	56.89
1734456600	54.17	-1.32	-2.38	54.17	54.17	54.17
1734370200	55.49	-1.07	-1.89	55.49	55.49	55.49
1734111000	56.56	-1.73	-2.97	56.56	56.56	56.56
1734024600	58.29	-0.85	-1.44	58.29	58.29	58.29
1733938200	59.14	-0.46	-0.77	59.14	59.14	59.14
1733851800	59.6	-0.46	-0.77	59.6	59.6	59.6
1733765400	60.06	-0.05	-0.08	60.06	60.06	60.06
1733506200	60.11	0.76	1.28	60.11	60.11	60.11
1733419800	59.35	0.39	0.66	59.35	59.35	59.35
1733333400	58.96	-1.54	-2.55	58.96	58.96	58.96
1733247000	60.5	-1.13	-1.83	60.5	60.5	60.5
1733160600	61.63	-0.19	-0.31	61.63	61.63	61.63
1732901400	61.82	-0.37	-0.59	61.82	61.82	61.82
1732815000	62.19	-0.71	-1.13	62.19	62.19	62.19
1732728600	62.9	-0.03	-0.05	62.9	62.9	62.9
1732642200	62.93	-1.66	-2.57	62.93	62.93	62.93
1732555800	64.59	3.81	6.27	64.59	64.59	64.59
1732296600	60.78	1.14	1.91	60.78	60.78	60.78
1732210200	59.64	-1.3	-2.13	59.64	59.64	59.64
1732123800	60.94	-1.61	-2.57	60.94	60.94	60.94
1732037400	62.55	-0.76	-1.20	62.55	62.55	62.55
1731951000	63.31	0	0.00	63.31	63.31	63.31
1731691800	63.31	-1.74	-2.67	63.31	63.31	63.31
1731605400	65.05	1.31	2.06	65.05	65.05	65.05
1731519000	63.74	0.97	1.55	63.74	63.74	63.74
1731432600	62.77	-2.41	-3.70	62.77	62.77	62.77
1731346200	65.18	0.44	0.68	65.18	65.18	65.18
1731087000	64.739999	1.43	2.26	64.739999	64.739999	64.739999
1731000600	63.31	-1.6	-2.46	63.31	63.31	63.31
1730914200	64.91	-0.99	-1.50	64.91	64.91	64.91
1730827800	65.9	-1.36	-2.02	65.9	65.9	65.9
1730741400	67.26	-0.43	-0.64	67.26	67.26	67.26

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DAXsubsector All Electronic Components and Hardware Performance (4N8T)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DAXsubsector All Electronic Components and Hardware Performance (4N8T) Historical

DAXsubsector All Electronic Components and Hardware Performance (4N8T)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free