DAXsubsector All Chemicals Specialty Performance (4N8J)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.65 | -4.64509969522 | 272.33 | 272.33 | 257.48 | 0 | 0 | IX |
| 4 | 1.43 | 0.553727008712 | 258.25 | 272.33 | 245.25 | 0 | 0 | IX |
| 12 | 34.29 | 15.2136297085 | 225.39 | 272.33 | 219.49 | 0 | 0 | IX |
| 26 | 19.06 | 7.92120355748 | 240.62 | 272.33 | 219.49 | 0 | 0 | IX |
| 52 | 18.48 | 7.66169154229 | 241.2 | 272.33 | 219.49 | 0 | 0 | IX |
| 156 | 17.73 | 7.32796032238 | 241.95 | 272.33 | 192.1 | 0 | 0 | IX |
| 260 | 94.88 | 57.572815534 | 164.8 | 299.55 | 150.61 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 259.68 | 0.58 | 0.22 | 259.68 | 259.68 | 259.68 | 0 |
| 1741800600 | 259.1 | 1.62 | 0.63 | 259.1 | 259.1 | 259.1 | 0 |
| 1741714200 | 257.48 | -8.61 | -3.24 | 257.48 | 257.48 | 257.48 | 0 |
| 1741627800 | 266.08999 | -2.03 | -0.76 | 266.08999 | 266.08999 | 266.08999 | 0 |
| 1741368600 | 268.12 | -4.21 | -1.55 | 268.12 | 268.12 | 268.12 | 0 |
| 1741282200 | 272.33 | 5.63 | 2.11 | 272.33 | 272.33 | 272.33 | 0 |
| 1741195800 | 266.7 | 20.31 | 8.24 | 266.7 | 266.7 | 266.7 | 0 |
| 1741109400 | 246.39 | -6.99 | -2.76 | 246.39 | 246.39 | 246.39 | 0 |
| 1741023000 | 253.38 | 3.55 | 1.42 | 253.38 | 253.38 | 253.38 | 0 |
| 1740763800 | 249.83 | 1.27 | 0.51 | 249.83 | 249.83 | 249.83 | 0 |
| 1740677400 | 248.56 | -4.63 | -1.83 | 248.56 | 248.56 | 248.56 | 0 |
| 1740591000 | 253.19 | 4.23 | 1.70 | 253.19 | 253.19 | 253.19 | 0 |
| 1740504600 | 248.96 | -1.18 | -0.47 | 248.96 | 248.96 | 248.96 | 0 |
| 1740418200 | 250.14 | 1.06 | 0.43 | 250.14 | 250.14 | 250.14 | 0 |
| 1740159000 | 249.08 | 3.62 | 1.47 | 249.08 | 249.08 | 249.08 | 0 |
| 1740072600 | 245.46 | 0.21 | 0.09 | 245.46 | 245.46 | 245.46 | 0 |
| 1739986200 | 245.25 | -9.88 | -3.87 | 245.25 | 245.25 | 245.25 | 0 |
| 1739899800 | 255.13 | -2.33 | -0.90 | 255.13 | 255.13 | 255.13 | 0 |
| 1739813400 | 257.45999 | -0.32 | -0.12 | 257.45999 | 257.45999 | 257.45999 | 0 |
| 1739554200 | 257.77999 | -0.47 | -0.18 | 257.77999 | 257.77999 | 257.77999 | 0 |
| 1739467800 | 258.25 | 11.47 | 4.65 | 258.25 | 258.25 | 258.25 | 0 |
| 1739381400 | 246.78 | 5.43 | 2.25 | 246.78 | 246.78 | 246.78 | 0 |
| 1739295000 | 241.35 | -0.93 | -0.38 | 241.35 | 241.35 | 241.35 | 0 |
| 1739208600 | 242.28 | -0.13 | -0.05 | 242.28 | 242.28 | 242.28 | 0 |
| 1738949400 | 242.41 | -3.47 | -1.41 | 242.41 | 242.41 | 242.41 | 0 |
| 1738863000 | 245.88 | 13.14 | 5.65 | 245.88 | 245.88 | 245.88 | 0 |
| 1738776600 | 232.74 | -0.75 | -0.32 | 232.74 | 232.74 | 232.74 | 0 |
| 1738690200 | 233.49 | 0.63 | 0.27 | 233.49 | 233.49 | 233.49 | 0 |
| 1738603800 | 232.86 | -6.5 | -2.72 | 232.86 | 232.86 | 232.86 | 0 |
| 1738344600 | 239.36 | -2.77 | -1.14 | 239.36 | 239.36 | 239.36 | 0 |
| 1738258200 | 242.13 | 1.33 | 0.55 | 242.13 | 242.13 | 242.13 | 0 |
| 1738171800 | 240.8 | -1.32 | -0.55 | 240.8 | 240.8 | 240.8 | 0 |
| 1738085400 | 242.12 | 1.27 | 0.53 | 242.12 | 242.12 | 242.12 | 0 |
| 1737999000 | 240.85 | 1.14 | 0.48 | 240.85 | 240.85 | 240.85 | 0 |
| 1737739800 | 239.71 | 4.52 | 1.92 | 239.71 | 239.71 | 239.71 | 0 |
| 1737653400 | 235.19 | -0.1 | -0.04 | 235.19 | 235.19 | 235.19 | 0 |
| 1737567000 | 235.29 | 0 | 0.00 | 235.29 | 235.29 | 235.29 | 0 |
| 1737480600 | 235.29 | 0.6 | 0.26 | 235.29 | 235.29 | 235.29 | 0 |
| 1737394200 | 234.69 | 4.27 | 1.85 | 234.69 | 234.69 | 234.69 | 0 |
| 1737135000 | 230.42 | 1.81 | 0.79 | 230.42 | 230.42 | 230.42 | 0 |
| 1737048600 | 228.61 | 0.12 | 0.05 | 228.61 | 228.61 | 228.61 | 0 |
| 1736962200 | 228.49 | 7.22 | 3.26 | 228.49 | 228.49 | 228.49 | 0 |
| 1736875800 | 221.27 | 0.4 | 0.18 | 221.27 | 221.27 | 221.27 | 0 |
| 1736789400 | 220.87 | 1.38 | 0.63 | 220.87 | 220.87 | 220.87 | 0 |
| 1736530200 | 219.49 | -2.7 | -1.22 | 219.49 | 219.49 | 219.49 | 0 |
| 1736443800 | 222.19 | -0.06 | -0.03 | 222.19 | 222.19 | 222.19 | 0 |
| 1736357400 | 222.25 | -1.86 | -0.83 | 222.25 | 222.25 | 222.25 | 0 |
| 1736271000 | 224.11 | 0.07 | 0.03 | 224.11 | 224.11 | 224.11 | 0 |
| 1736184600 | 224.04 | 2.41 | 1.09 | 224.04 | 224.04 | 224.04 | 0 |
| 1735925400 | 221.63 | -4.38 | -1.94 | 221.63 | 221.63 | 221.63 | 0 |
| 1735839000 | 226.01 | 0.41 | 0.18 | 226.01 | 226.01 | 226.01 | 0 |
| 1735579800 | 225.6 | -0.67 | -0.30 | 225.6 | 225.6 | 225.6 | 0 |
| 1735320600 | 226.27 | 1.93 | 0.86 | 226.27 | 226.27 | 226.27 | 0 |
| 1734975000 | 224.34 | -0.46 | -0.20 | 224.34 | 224.34 | 224.34 | 0 |
| 1734715800 | 224.8 | -0.59 | -0.26 | 224.8 | 224.8 | 224.8 | 0 |
| 1734629400 | 225.39 | -3.16 | -1.38 | 225.39 | 225.39 | 225.39 | 0 |
| 1734543000 | 228.55 | -1.92 | -0.83 | 228.55 | 228.55 | 228.55 | 0 |
| 1734456600 | 230.47 | -0.66 | -0.29 | 230.47 | 230.47 | 230.47 | 0 |
| 1734370200 | 231.13 | -3.6 | -1.53 | 231.13 | 231.13 | 231.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
