DAXsubsector All Chemicals Specialty Performance (4N8J)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.79 | 3.7675196091 | 233.31 | 239.65 | 233.31 | 0 | 0 | IX |
| 4 | 4.24 | 1.78256117044 | 237.86 | 239.65 | 224.34 | 0 | 0 | IX |
| 12 | -11.35 | -4.47820082857 | 253.45 | 253.45 | 224.34 | 0 | 0 | IX |
| 26 | 15.27 | 6.73191376802 | 226.83 | 262.41 | 224.34 | 0 | 0 | IX |
| 52 | 15.77 | 6.96770202801 | 226.33 | 262.41 | 206.63 | 0 | 0 | IX |
| 156 | -47 | -16.2573503978 | 289.1 | 294.82 | 192.1 | 0 | 0 | IX |
| 260 | 28.2 | 13.1837307153 | 213.9 | 299.55 | 150.61 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 242.1 | 2.45 | 1.02 | 242.1 | 242.1 | 242.1 | 0 |
| 1724344200 | 239.65 | 0.67 | 0.28 | 239.65 | 239.65 | 239.65 | 0 |
| 1724257800 | 238.98 | 3.3 | 1.40 | 238.98 | 238.98 | 238.98 | 0 |
| 1724171400 | 235.68 | 0.65 | 0.28 | 235.68 | 235.68 | 235.68 | 0 |
| 1724085000 | 235.03 | 1.72 | 0.74 | 235.03 | 235.03 | 235.03 | 0 |
| 1723825800 | 233.31 | 2.24 | 0.97 | 233.31 | 233.31 | 233.31 | 0 |
| 1723739400 | 231.07 | 4 | 1.76 | 231.07 | 231.07 | 231.07 | 0 |
| 1723653000 | 227.07 | -0.33 | -0.15 | 227.07 | 227.07 | 227.07 | 0 |
| 1723566600 | 227.4 | 0.66 | 0.29 | 227.4 | 227.4 | 227.4 | 0 |
| 1723480200 | 226.74 | -0.49 | -0.22 | 226.74 | 226.74 | 226.74 | 0 |
| 1723221000 | 227.23 | 0.06 | 0.03 | 227.23 | 227.23 | 227.23 | 0 |
| 1723134600 | 227.17 | -0.76 | -0.33 | 227.17 | 227.17 | 227.17 | 0 |
| 1723048200 | 227.93 | 3.59 | 1.60 | 227.93 | 227.93 | 227.93 | 0 |
| 1722961800 | 224.34 | -0.73 | -0.32 | 224.34 | 224.34 | 224.34 | 0 |
| 1722875400 | 225.07 | -4.57 | -1.99 | 225.07 | 225.07 | 225.07 | 0 |
| 1722616200 | 229.64 | -4.18 | -1.79 | 229.64 | 229.64 | 229.64 | 0 |
| 1722529800 | 233.82 | -3.5 | -1.47 | 233.82 | 233.82 | 233.82 | 0 |
| 1722443400 | 237.32 | 1.38 | 0.58 | 237.32 | 237.32 | 237.32 | 0 |
| 1722357000 | 235.94 | 0.46 | 0.20 | 235.94 | 235.94 | 235.94 | 0 |
| 1722270600 | 235.48 | -2.38 | -1.00 | 235.48 | 235.48 | 235.48 | 0 |
| 1722011400 | 237.86 | -3.53 | -1.46 | 237.86 | 237.86 | 237.86 | 0 |
| 1721925000 | 241.39 | -1.15 | -0.47 | 241.39 | 241.39 | 241.39 | 0 |
| 1721838600 | 242.54 | 0.93 | 0.38 | 242.54 | 242.54 | 242.54 | 0 |
| 1721752200 | 241.61 | -1.1 | -0.45 | 241.61 | 241.61 | 241.61 | 0 |
| 1721665800 | 242.71 | 3.44 | 1.44 | 242.71 | 242.71 | 242.71 | 0 |
| 1721406600 | 239.27 | -4.89 | -2.00 | 239.27 | 239.27 | 239.27 | 0 |
| 1721320200 | 244.16 | 0.72 | 0.30 | 244.16 | 244.16 | 244.16 | 0 |
| 1721233800 | 243.44 | 4.79 | 2.01 | 243.44 | 243.44 | 243.44 | 0 |
| 1721147400 | 238.65 | 0.32 | 0.13 | 238.65 | 238.65 | 238.65 | 0 |
| 1721061000 | 238.33 | -4.52 | -1.86 | 238.33 | 238.33 | 238.33 | 0 |
| 1720801800 | 242.85 | 2.13 | 0.88 | 242.85 | 242.85 | 242.85 | 0 |
| 1720715400 | 240.72 | 1.88 | 0.79 | 240.72 | 240.72 | 240.72 | 0 |
| 1720629000 | 238.84 | -1.86 | -0.77 | 238.84 | 238.84 | 238.84 | 0 |
| 1720542600 | 240.7 | -2.66 | -1.09 | 240.7 | 240.7 | 240.7 | 0 |
| 1720456200 | 243.36 | -0.99 | -0.41 | 243.36 | 243.36 | 243.36 | 0 |
| 1720197000 | 244.35 | -0.94 | -0.38 | 244.35 | 244.35 | 244.35 | 0 |
| 1720110600 | 245.29 | 0.59 | 0.24 | 245.29 | 245.29 | 245.29 | 0 |
| 1720024200 | 244.7 | 2.01 | 0.83 | 244.7 | 244.7 | 244.7 | 0 |
| 1719937800 | 242.69 | 1.43 | 0.59 | 242.69 | 242.69 | 242.69 | 0 |
| 1719851400 | 241.26 | -2.7 | -1.11 | 241.26 | 241.26 | 241.26 | 0 |
| 1719592200 | 243.96 | -1.15 | -0.47 | 243.96 | 243.96 | 243.96 | 0 |
| 1719505800 | 245.11 | 0.42 | 0.17 | 245.11 | 245.11 | 245.11 | 0 |
| 1719419400 | 244.69 | -3.53 | -1.42 | 244.69 | 244.69 | 244.69 | 0 |
| 1719333000 | 248.22 | 0.89 | 0.36 | 248.22 | 248.22 | 248.22 | 0 |
| 1719246600 | 247.33 | 4.51 | 1.86 | 247.33 | 247.33 | 247.33 | 0 |
| 1718987400 | 242.82 | -2.79 | -1.14 | 242.82 | 242.82 | 242.82 | 0 |
| 1718901000 | 245.61 | 2.59 | 1.07 | 245.61 | 245.61 | 245.61 | 0 |
| 1718814600 | 243.02 | -0.96 | -0.39 | 243.02 | 243.02 | 243.02 | 0 |
| 1718728200 | 243.98 | 2.19 | 0.91 | 243.98 | 243.98 | 243.98 | 0 |
| 1718641800 | 241.79 | 1.61 | 0.67 | 241.79 | 241.79 | 241.79 | 0 |
| 1718382600 | 240.18 | -3.69 | -1.51 | 240.18 | 240.18 | 240.18 | 0 |
| 1718296200 | 243.87 | -4.61 | -1.86 | 243.87 | 243.87 | 243.87 | 0 |
| 1718209800 | 248.48 | 1.29 | 0.52 | 248.48 | 248.48 | 248.48 | 0 |
| 1718123400 | 247.19 | 1.37 | 0.56 | 247.19 | 247.19 | 247.19 | 0 |
| 1718037000 | 245.82 | -2.39 | -0.96 | 245.82 | 245.82 | 245.82 | 0 |
| 1717777800 | 248.21 | -0.61 | -0.25 | 248.21 | 248.21 | 248.21 | 0 |
| 1717691400 | 248.82 | -0.79 | -0.32 | 248.82 | 248.82 | 248.82 | 0 |
| 1717605000 | 249.61 | -0.54 | -0.22 | 249.61 | 249.61 | 249.61 | 0 |
| 1717518600 | 250.15 | -1.42 | -0.56 | 250.15 | 250.15 | 250.15 | 0 |
| 1717432200 | 251.57 | -1.88 | -0.74 | 251.57 | 251.57 | 251.57 | 0 |
| 1717173000 | 253.45 | 0.87 | 0.34 | 253.45 | 253.45 | 253.45 | 0 |
| 1717086600 | 252.58 | 3.96 | 1.59 | 252.58 | 252.58 | 252.58 | 0 |
| 1717000200 | 248.62 | -3.92 | -1.55 | 248.62 | 248.62 | 248.62 | 0 |
| 1716913800 | 252.54 | -1.41 | -0.56 | 252.54 | 252.54 | 252.54 | 0 |
| 1716827400 | 253.95 | 2.41 | 0.96 | 253.95 | 253.95 | 253.95 | 0 |
| 1716568200 | 251.54 | -0.76 | -0.30 | 251.54 | 251.54 | 251.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
