Register to chat with like-minded investors on our interactive forums.
4N8A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 467.29 | -6.15 | -1.30% | 467.29 | 467.29 | 467.29 | 0 |
| May 28 2024 | 473.44 | -8.31 | -1.72% | 473.44 | 473.44 | 473.44 | 0 |
| May 27 2024 | 481.75 | -3.88 | -0.80% | 481.75 | 481.75 | 481.75 | 0 |
| May 24 2024 | 485.63 | -4.18 | -0.85% | 485.63 | 485.63 | 485.63 | 0 |
| May 23 2024 | 489.81 | 0.23 | 0.05% | 489.81 | 489.81 | 489.81 | 0 |
| May 22 2024 | 489.58 | 5.13 | 1.06% | 489.58 | 489.58 | 489.58 | 0 |
| May 21 2024 | 484.45 | -1.12 | -0.23% | 484.45 | 484.45 | 484.45 | 0 |
| May 20 2024 | 485.57 | 1.63 | 0.34% | 485.57 | 485.57 | 485.57 | 0 |
| May 17 2024 | 483.94 | 6.19 | 1.30% | 483.94 | 483.94 | 483.94 | 0 |
| May 16 2024 | 477.75 | 6.10 | 1.29% | 477.75 | 477.75 | 477.75 | 0 |
| May 15 2024 | 471.65 | -0.02 | 0.00% | 471.65 | 471.65 | 471.65 | 0 |
| May 14 2024 | 471.67 | 3.64 | 0.78% | 471.67 | 471.67 | 471.67 | 0 |
| May 13 2024 | 468.03 | -5.11 | -1.08% | 468.03 | 468.03 | 468.03 | 0 |
| May 10 2024 | 473.14 | -1.22 | -0.26% | 473.14 | 473.14 | 473.14 | 0 |
| May 09 2024 | 474.36 | -1.07 | -0.23% | 474.36 | 474.36 | 474.36 | 0 |
| May 08 2024 | 475.43 | 5.00 | 1.06% | 475.43 | 475.43 | 475.43 | 0 |
| May 07 2024 | 470.43 | 3.51 | 0.75% | 470.43 | 470.43 | 470.43 | 0 |
| May 06 2024 | 466.92 | 3.19 | 0.69% | 466.92 | 466.92 | 466.92 | 0 |
| May 03 2024 | 463.73 | 3.98 | 0.87% | 463.73 | 463.73 | 463.73 | 0 |
| May 02 2024 | 459.75 | 2.21 | 0.48% | 459.75 | 459.75 | 459.75 | 0 |
| Apr 30 2024 | 457.54 | 0.84 | 0.18% | 457.54 | 457.54 | 457.54 | 0 |
| Apr 29 2024 | 456.70 | 0.08 | 0.02% | 456.70 | 456.70 | 456.70 | 0 |
| Apr 26 2024 | 456.62 | 1.46 | 0.32% | 456.62 | 456.62 | 456.62 | 0 |
| Apr 25 2024 | 455.16 | -3.83 | -0.83% | 455.16 | 455.16 | 455.16 | 0 |
| Apr 24 2024 | 458.99 | 1.60 | 0.35% | 458.99 | 458.99 | 458.99 | 0 |
| Apr 23 2024 | 457.39 | 5.92 | 1.31% | 457.39 | 457.39 | 457.39 | 0 |
| Apr 22 2024 | 451.47 | 7.61 | 1.71% | 451.47 | 451.47 | 451.47 | 0 |
| Apr 19 2024 | 443.86 | -4.02 | -0.90% | 443.86 | 443.86 | 443.86 | 0 |
| Apr 18 2024 | 447.88 | 3.32 | 0.75% | 447.88 | 447.88 | 447.88 | 0 |
| Apr 17 2024 | 444.56 | 0.91 | 0.21% | 444.56 | 444.56 | 444.56 | 0 |
| Apr 16 2024 | 443.65 | -5.33 | -1.19% | 443.65 | 443.65 | 443.65 | 0 |
| Apr 15 2024 | 448.98 | 1.19 | 0.27% | 448.98 | 448.98 | 448.98 | 0 |
| Apr 12 2024 | 447.79 | -3.43 | -0.76% | 447.79 | 447.79 | 447.79 | 0 |
| Apr 11 2024 | 451.22 | 0.08 | 0.02% | 451.22 | 451.22 | 451.22 | 0 |
| Apr 10 2024 | 451.14 | 3.21 | 0.72% | 451.14 | 451.14 | 451.14 | 0 |
| Apr 09 2024 | 447.93 | -8.63 | -1.89% | 447.93 | 447.93 | 447.93 | 0 |
| Apr 08 2024 | 456.56 | 1.18 | 0.26% | 456.56 | 456.56 | 456.56 | 0 |
| Apr 05 2024 | 455.38 | 2.13 | 0.47% | 455.38 | 455.38 | 455.38 | 0 |
| Apr 04 2024 | 453.25 | -3.79 | -0.83% | 453.25 | 453.25 | 453.25 | 0 |
| Apr 03 2024 | 457.04 | 6.94 | 1.54% | 457.04 | 457.04 | 457.04 | 0 |
| Apr 02 2024 | 450.10 | -3.39 | -0.75% | 450.10 | 450.10 | 450.10 | 0 |
| Mar 28 2024 | 453.49 | 4.62 | 1.03% | 453.49 | 453.49 | 453.49 | 0 |
| Mar 27 2024 | 448.87 | 1.88 | 0.42% | 448.87 | 448.87 | 448.87 | 0 |
| Mar 26 2024 | 446.99 | 3.59 | 0.81% | 446.99 | 446.99 | 446.99 | 0 |
| Mar 25 2024 | 443.40 | -1.78 | -0.40% | 443.40 | 443.40 | 443.40 | 0 |
| Mar 22 2024 | 445.18 | 3.55 | 0.80% | 445.18 | 445.18 | 445.18 | 0 |
| Mar 21 2024 | 441.63 | 8.20 | 1.89% | 441.63 | 441.63 | 441.63 | 0 |
| Mar 20 2024 | 433.43 | -4.27 | -0.98% | 433.43 | 433.43 | 433.43 | 0 |
| Mar 19 2024 | 437.70 | -8.92 | -2.00% | 437.70 | 437.70 | 437.70 | 0 |
| Mar 18 2024 | 446.62 | -0.94 | -0.21% | 446.62 | 446.62 | 446.62 | 0 |
| Mar 15 2024 | 447.56 | 2.20 | 0.49% | 447.56 | 447.56 | 447.56 | 0 |
| Mar 14 2024 | 445.36 | 3.13 | 0.71% | 445.36 | 445.36 | 445.36 | 0 |
| Mar 13 2024 | 442.23 | 2.69 | 0.61% | 442.23 | 442.23 | 442.23 | 0 |
| Mar 12 2024 | 439.54 | 1.69 | 0.39% | 439.54 | 439.54 | 439.54 | 0 |
| Mar 11 2024 | 437.85 | -3.78 | -0.86% | 437.85 | 437.85 | 437.85 | 0 |
| Mar 08 2024 | 441.63 | 6.13 | 1.41% | 441.63 | 441.63 | 441.63 | 0 |
| Mar 07 2024 | 435.50 | -3.15 | -0.72% | 435.50 | 435.50 | 435.50 | 0 |
| Mar 06 2024 | 438.65 | -4.28 | -0.97% | 438.65 | 438.65 | 438.65 | 0 |
| Mar 05 2024 | 442.93 | 5.40 | 1.23% | 442.93 | 442.93 | 442.93 | 0 |
| Mar 04 2024 | 437.53 | 8.07 | 1.88% | 437.53 | 437.53 | 437.53 | 0 |
| Mar 01 2024 | 429.46 | -0.06 | -0.01% | 429.46 | 429.46 | 429.46 | 0 |
