DAXsubsector All Advertising Performance (4N8A)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.4 | -4.4887080937 | 499.03 | 500.89 | 486.59 | 0 | 0 | IX |
| 4 | 11.55 | 2.48344370861 | 465.08 | 506.42 | 459.03 | 0 | 0 | IX |
| 12 | 81.14 | 20.5163215252 | 395.49 | 507.6 | 395.49 | 0 | 0 | IX |
| 26 | -25.58 | -5.0934867884 | 502.21 | 507.6 | 395.49 | 0 | 0 | IX |
| 52 | 23.14 | 5.10264834947 | 453.49 | 508.19 | 395.49 | 0 | 0 | IX |
| 156 | 78.34 | 19.6690853398 | 398.29 | 508.19 | 311.43 | 0 | 0 | IX |
| 260 | 133.73 | 38.9997083698 | 342.9 | 518.72 | 311.43 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 486.59 | -9.67 | -1.95 | 486.59 | 486.59 | 486.59 | 0 |
| 1743010200 | 496.26 | -4.63 | -0.92 | 496.26 | 496.26 | 496.26 | 0 |
| 1742923800 | 500.89 | 0.19 | 0.04 | 500.89 | 500.89 | 500.89 | 0 |
| 1742837400 | 500.7 | 1.67 | 0.33 | 500.7 | 500.7 | 500.7 | 0 |
| 1742578200 | 499.03 | -6.3 | -1.25 | 499.03 | 499.03 | 499.03 | 0 |
| 1742491800 | 505.33 | 4.58 | 0.91 | 505.33 | 505.33 | 505.33 | 0 |
| 1742405400 | 500.75 | -3.33 | -0.66 | 500.75 | 500.75 | 500.75 | 0 |
| 1742319000 | 504.08 | -1.27 | -0.25 | 504.08 | 504.08 | 504.08 | 0 |
| 1742232600 | 505.35 | 1.38 | 0.27 | 505.35 | 505.35 | 505.35 | 0 |
| 1741973400 | 503.97 | -2.45 | -0.48 | 503.97 | 503.97 | 503.97 | 0 |
| 1741887000 | 506.42 | 10.23 | 2.06 | 506.42 | 506.42 | 506.42 | 0 |
| 1741800600 | 496.19 | 7.24 | 1.48 | 496.19 | 496.19 | 496.19 | 0 |
| 1741714200 | 488.95 | -0.31 | -0.06 | 488.95 | 488.95 | 488.95 | 0 |
| 1741627800 | 489.26 | -2.27 | -0.46 | 489.26 | 489.26 | 489.26 | 0 |
| 1741368600 | 491.53 | -2.7 | -0.55 | 491.53 | 491.53 | 491.53 | 0 |
| 1741282200 | 494.23 | 18.57 | 3.90 | 494.23 | 494.23 | 494.23 | 0 |
| 1741195800 | 475.66 | 16.63 | 3.62 | 475.66 | 475.66 | 475.66 | 0 |
| 1741109400 | 459.03 | -7.53 | -1.61 | 459.03 | 459.03 | 459.03 | 0 |
| 1741023000 | 466.56 | 1.48 | 0.32 | 466.56 | 466.56 | 466.56 | 0 |
| 1740763800 | 465.08 | -2.64 | -0.56 | 465.08 | 465.08 | 465.08 | 0 |
| 1740677400 | 467.72 | 2.3 | 0.49 | 467.72 | 467.72 | 467.72 | 0 |
| 1740591000 | 465.42 | -40.88 | -8.07 | 465.42 | 465.42 | 465.42 | 0 |
| 1740504600 | 506.3 | -1.3 | -0.26 | 506.3 | 506.3 | 506.3 | 0 |
| 1740418200 | 507.6 | 15.77 | 3.21 | 507.6 | 507.6 | 507.6 | 0 |
| 1740159000 | 491.83 | 6.55 | 1.35 | 491.83 | 491.83 | 491.83 | 0 |
| 1740072600 | 485.28 | 0.06 | 0.01 | 485.28 | 485.28 | 485.28 | 0 |
| 1739986200 | 485.22 | -14.4 | -2.88 | 485.22 | 485.22 | 485.22 | 0 |
| 1739899800 | 499.62 | -0.27 | -0.05 | 499.62 | 499.62 | 499.62 | 0 |
| 1739813400 | 499.89 | 2.76 | 0.56 | 499.89 | 499.89 | 499.89 | 0 |
| 1739554200 | 497.13 | -6.02 | -1.20 | 497.13 | 497.13 | 497.13 | 0 |
| 1739467800 | 503.15 | 15.19 | 3.11 | 503.15 | 503.15 | 503.15 | 0 |
| 1739381400 | 487.96 | -0.83 | -0.17 | 487.96 | 487.96 | 487.96 | 0 |
| 1739295000 | 488.79 | -0.57 | -0.12 | 488.79 | 488.79 | 488.79 | 0 |
| 1739208600 | 489.36 | 0.07 | 0.01 | 489.36 | 489.36 | 489.36 | 0 |
| 1738949400 | 489.29 | -3.89 | -0.79 | 489.29 | 489.29 | 489.29 | 0 |
| 1738863000 | 493.18 | 3.43 | 0.70 | 493.18 | 493.18 | 493.18 | 0 |
| 1738776600 | 489.75 | -5.13 | -1.04 | 489.75 | 489.75 | 489.75 | 0 |
| 1738690200 | 494.88 | -2.24 | -0.45 | 494.88 | 494.88 | 494.88 | 0 |
| 1738603800 | 497.12 | -0.24 | -0.05 | 497.12 | 497.12 | 497.12 | 0 |
| 1738344600 | 497.36 | -7.67 | -1.52 | 497.36 | 497.36 | 497.36 | 0 |
| 1738258200 | 505.03 | 2.02 | 0.40 | 505.03 | 505.03 | 505.03 | 0 |
| 1738171800 | 503.01 | 0.41 | 0.08 | 503.01 | 503.01 | 503.01 | 0 |
| 1738085400 | 502.6 | 5.37 | 1.08 | 502.6 | 502.6 | 502.6 | 0 |
| 1737999000 | 497.23 | 2.76 | 0.56 | 497.23 | 497.23 | 497.23 | 0 |
| 1737739800 | 494.47 | 4.77 | 0.97 | 494.47 | 494.47 | 494.47 | 0 |
| 1737653400 | 489.7 | 9.4 | 1.96 | 489.7 | 489.7 | 489.7 | 0 |
| 1737567000 | 480.3 | 7.16 | 1.51 | 480.3 | 480.3 | 480.3 | 0 |
| 1737480600 | 473.14 | -2.59 | -0.54 | 473.14 | 473.14 | 473.14 | 0 |
| 1737394200 | 475.73 | -0.38 | -0.08 | 475.73 | 475.73 | 475.73 | 0 |
| 1737135000 | 476.11 | -0.49 | -0.10 | 476.11 | 476.11 | 476.11 | 0 |
| 1737048600 | 476.6 | -5.3 | -1.10 | 476.6 | 476.6 | 476.6 | 0 |
| 1736962200 | 481.9 | 1.28 | 0.27 | 481.9 | 481.9 | 481.9 | 0 |
| 1736875800 | 480.62 | -7.78 | -1.59 | 480.62 | 480.62 | 480.62 | 0 |
| 1736789400 | 488.4 | 7.15 | 1.49 | 488.4 | 488.4 | 488.4 | 0 |
| 1736530200 | 481.25 | 77.37 | 19.16 | 481.25 | 481.25 | 481.25 | 0 |
| 1736443800 | 403.88 | 3.6 | 0.90 | 403.88 | 403.88 | 403.88 | 0 |
| 1736357400 | 400.28 | -1.61 | -0.40 | 400.28 | 400.28 | 400.28 | 0 |
| 1736271000 | 401.89 | 3.91 | 0.98 | 401.89 | 401.89 | 401.89 | 0 |
| 1736184600 | 397.98 | 2.49 | 0.63 | 397.98 | 397.98 | 397.98 | 0 |
| 1735925400 | 395.49 | -9.79 | -2.42 | 395.49 | 395.49 | 395.49 | 0 |
| 1735839000 | 405.28 | 1.65 | 0.41 | 405.28 | 405.28 | 405.28 | 0 |
| 1735579800 | 403.63 | -1.33 | -0.33 | 403.63 | 403.63 | 403.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
