Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Advertising Performance | 4N8A | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 1.06% | 475.43 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 475.43 | 470.43 |
4N8A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 459.75 | 470.43 | 459.75 | 0.00 | 0 | 15.68 | 3.41% |
| 1 Month | 451.14 | 470.43 | 443.65 | 0.00 | 0 | 24.29 | 5.38% |
| 3 Months | 424.21 | 470.43 | 422.72 | 0.00 | 0 | 51.22 | 12.07% |
| 6 Months | 392.44 | 470.43 | 392.44 | 0.00 | 0 | 82.99 | 21.15% |
| 1 Year | 371.26 | 470.43 | 353.71 | 0.00 | 0 | 104.17 | 28.06% |
| 3 Years | 497.92 | 512.58 | 311.43 | 0.00 | 0 | -22.49 | -4.52% |
| 5 Years | 339.91 | 518.72 | 311.43 | 0.00 | 0 | 135.52 | 39.87% |
4N8A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 470.43 | 3.51 | 0.75% | 470.43 | 470.43 | 470.43 | 0 |
| May 06 2024 | 466.92 | 3.19 | 0.69% | 466.92 | 466.92 | 466.92 | 0 |
| May 03 2024 | 463.73 | 3.98 | 0.87% | 463.73 | 463.73 | 463.73 | 0 |
| May 02 2024 | 459.75 | 2.21 | 0.48% | 459.75 | 459.75 | 459.75 | 0 |
| Apr 30 2024 | 457.54 | 0.84 | 0.18% | 457.54 | 457.54 | 457.54 | 0 |
| Apr 29 2024 | 456.70 | 0.08 | 0.02% | 456.70 | 456.70 | 456.70 | 0 |
| Apr 26 2024 | 456.62 | 1.46 | 0.32% | 456.62 | 456.62 | 456.62 | 0 |
| Apr 25 2024 | 455.16 | -3.83 | -0.83% | 455.16 | 455.16 | 455.16 | 0 |
| Apr 24 2024 | 458.99 | 1.60 | 0.35% | 458.99 | 458.99 | 458.99 | 0 |
| Apr 23 2024 | 457.39 | 5.92 | 1.31% | 457.39 | 457.39 | 457.39 | 0 |
| Apr 22 2024 | 451.47 | 7.61 | 1.71% | 451.47 | 451.47 | 451.47 | 0 |
| Apr 19 2024 | 443.86 | -4.02 | -0.90% | 443.86 | 443.86 | 443.86 | 0 |
| Apr 18 2024 | 447.88 | 3.32 | 0.75% | 447.88 | 447.88 | 447.88 | 0 |
| Apr 17 2024 | 444.56 | 0.91 | 0.21% | 444.56 | 444.56 | 444.56 | 0 |
| Apr 16 2024 | 443.65 | -5.33 | -1.19% | 443.65 | 443.65 | 443.65 | 0 |
| Apr 15 2024 | 448.98 | 1.19 | 0.27% | 448.98 | 448.98 | 448.98 | 0 |
| Apr 12 2024 | 447.79 | -3.43 | -0.76% | 447.79 | 447.79 | 447.79 | 0 |
| Apr 11 2024 | 451.22 | 0.08 | 0.02% | 451.22 | 451.22 | 451.22 | 0 |
| Apr 10 2024 | 451.14 | 3.21 | 0.72% | 451.14 | 451.14 | 451.14 | 0 |
| Apr 09 2024 | 447.93 | -8.63 | -1.89% | 447.93 | 447.93 | 447.93 | 0 |
| Apr 08 2024 | 456.56 | 1.18 | 0.26% | 456.56 | 456.56 | 456.56 | 0 |
