Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Food and Beverages Performance | 4N7Y | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.69 | 2.95% | 58.96 | 08:23:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.27 | 57.09 | 58.96 | 57.27 |
4N7Y Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.18 | 58.96 | 56.54 | 0.00 | 0 | 1.78 | 3.11% |
| 1 Month | 54.38 | 58.96 | 54.38 | 0.00 | 0 | 4.58 | 8.42% |
| 3 Months | 70.41 | 71.06 | 53.07 | 0.00 | 0 | -11.45 | -16.26% |
| 6 Months | 78.87 | 78.92 | 53.07 | 0.00 | 0 | -19.91 | -25.24% |
| 1 Year | 91.95 | 92.06 | 53.07 | 0.00 | 0 | -32.99 | -35.88% |
| 3 Years | 74.14 | 93.80 | 53.07 | 0.00 | 0 | -15.18 | -20.47% |
| 5 Years | 72.20 | 93.80 | 53.07 | 0.00 | 0 | -13.24 | -18.34% |
4N7Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 57.27 | 0.43 | 0.76% | 56.84 | 57.59 | 56.69 | 0 |
| May 14 2024 | 56.84 | 0.18 | 0.32% | 56.55 | 57.41 | 56.54 | 0 |
| May 13 2024 | 56.66 | -0.41 | -0.72% | 57.07 | 57.26 | 56.59 | 0 |
| May 10 2024 | 57.07 | -0.19 | -0.33% | 57.27 | 57.42 | 56.94 | 0 |
| May 09 2024 | 57.26 | 0.08 | 0.14% | 57.18 | 57.65 | 57.17 | 0 |
| May 08 2024 | 57.18 | -0.33 | -0.57% | 57.69 | 57.95 | 56.60 | 0 |
| May 07 2024 | 57.51 | 1.02 | 1.81% | 56.71 | 57.70 | 56.71 | 0 |
| May 06 2024 | 56.49 | -0.35 | -0.62% | 56.81 | 57.50 | 56.36 | 0 |
| May 03 2024 | 56.84 | 0.00 | 0.00% | 56.77 | 57.40 | 56.62 | 0 |
| May 02 2024 | 56.84 | 0.13 | 0.23% | 56.71 | 57.16 | 56.58 | 0 |
| Apr 30 2024 | 56.71 | 0.65 | 1.16% | 56.03 | 57.23 | 56.03 | 0 |
| Apr 29 2024 | 56.06 | 0.69 | 1.25% | 55.67 | 56.11 | 55.23 | 0 |
| Apr 26 2024 | 55.37 | -0.09 | -0.16% | 55.68 | 55.94 | 55.21 | 0 |
| Apr 25 2024 | 55.46 | -0.17 | -0.31% | 55.63 | 55.69 | 55.27 | 0 |
| Apr 24 2024 | 55.63 | -0.79 | -1.40% | 56.34 | 56.34 | 55.62 | 0 |
| Apr 23 2024 | 56.42 | 0.11 | 0.20% | 56.31 | 56.73 | 56.12 | 0 |
| Apr 22 2024 | 56.31 | -0.04 | -0.07% | 56.33 | 56.71 | 56.24 | 0 |
| Apr 19 2024 | 56.35 | 0.33 | 0.59% | 56.03 | 56.63 | 55.99 | 0 |
| Apr 18 2024 | 56.02 | 1.63 | 3.00% | 54.38 | 56.53 | 54.38 | 0 |
| Apr 17 2024 | 54.39 | 0.24 | 0.44% | 53.85 | 54.90 | 53.72 | 0 |
| Apr 16 2024 | 54.15 | -1.04 | -1.88% | 55.19 | 55.19 | 53.07 | 0 |
