DAXsector All Food and Beverages Performance Historical Data - 4N7Y

Period	Change	Change %	Open	High	Low
1	-0.47	-0.850524791893	55.26	65.57	54.45	IX
4	-3.34	-5.74574230174	58.13	65.57	54.09	IX
12	-0.88	-1.58074366804	55.67	65.57	54.09	IX
26	-15.35	-21.8848018249	70.14	71.49	53.07	IX
52	-29	-34.6103353622	83.79	85.09	53.07	IX
156	-12.6	-18.6971360736	67.39	93.8	53.07	IX
260	-16.82	-23.4883396174	71.61	93.8	53.07	IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1721406600	54.5	-0.92	-1.66	55.42	56.02	54.45
1721320200	55.42	-0.11	-0.20	55.53	56.1	55.24
1721233800	55.53	-0.31	-0.56	55.84	55.87	55.04
1721147400	55.84	0.22	0.40	55.47	55.84	55.3
1721061000	55.62	-0.09	-0.16	55.26	55.91	55.23
1720801800	55.71	0.22	0.40	56.23	56.29	55.26
1720715400	55.49	-1.97	-3.43	56.11	56.14	54.09
1720629000	57.46	-0.64	-1.10	58.1	58.32	55.7
1720542600	58.1	-0.1	-0.17	58.19	58.27	57.75
1720456200	58.2	-0.51	-0.87	58.71	58.94	58.2
1720197000	58.71	-0.39	-0.66	59.17	59.4	58.62
1720110600	59.1	0	0.00	59.08	59.19	58.4
1720024200	59.1	0.46	0.78	58.64	59.17	58.16
1719937800	58.64	0.49	0.84	58.33	58.66	57.72
1719851400	58.15	0.74	1.29	57.38	58.29	57.38
1719592200	57.41	-0.43	-0.74	57.83	57.83	57.15
1719505800	57.84	0.09	0.16	57.75	58.2	57.65
1719419400	57.75	-0.15	-0.26	58.12	58.15	57.22
1719333000	57.9	-0.02	-0.03	57.92	58.01	57.58
1719246600	57.92	-0.21	-0.36	58.13	58.28	57.72
1718987400	58.13	0.19	0.33	57.94	58.32	57.93
1718901000	57.94	0.19	0.33	57.72	58.12	57.65
1718814600	57.75	-0.67	-1.15	58.31	58.39	57.58
1718728200	58.42	0.07	0.12	58.69	58.78	58.29
1718641800	58.35	0.31	0.53	57.93	58.37	57.47
1718382600	58.04	-0.18	-0.31	58.21	58.31	57.63
1718296200	58.22	-1.2	-2.02	59.42	59.42	57.85
1718209800	59.42	0.05	0.08	59.07	59.66	59.07
1718123400	59.37	-0.05	-0.08	59.42	59.43	58.86
1718037000	59.42	-0.36	-0.60	59.52	59.52	58.9
1717777800	59.78	0.03	0.05	59.9	60.05	59.38
1717691400	59.75	0.04	0.07	59.86	60.12	59.67
1717605000	59.71	-0.12	-0.20	59.83	60.49	59.63
1717518600	59.83	0.41	0.69	59.42	60.39	59.42
1717432200	59.42	0.03	0.05	59.31	59.68	58.85
1717173000	59.39	0.55	0.93	59.07	59.49	58.79
1717086600	58.84	0.6	1.03	58.24	58.91	58.02
1717000200	58.24	0.03	0.05	58.33	58.65	57.95
1716913800	58.21	-0.28	-0.48	58.49	59.19	58.04
1716827400	58.49	-0.31	-0.53	58.76	58.79	58.49
1716568200	58.8	0.61	1.05	58.19	58.8	57.94
1716481800	58.19	-0.35	-0.60	58.53	58.79	58.19
1716395400	58.54	-0.75	-1.26	59.1	59.32	58.24
1716309000	59.29	-0.17	-0.29	59.42	59.73	58.86
1716222600	59.46	0.19	0.32	59.42	59.58	58.75
1715963400	59.27	0.1	0.17	59.59	59.92	58.75
1715877000	59.17	1.9	3.32	57.27	59.44	57.09
1715790600	57.27	0.43	0.76	56.84	57.59	56.69
1715704200	56.84	0.18	0.32	56.55	57.41	56.54
1715617800	56.66	-0.41	-0.72	57.07	57.26	56.59
1715358600	57.07	-0.19	-0.33	57.27	57.42	56.94
1715272200	57.26	0.08	0.14	57.18	57.65	57.17
1715185800	57.18	-0.33	-0.57	57.69	57.95	56.6
1715099400	57.51	1.02	1.81	56.71	57.7	56.71
1715013000	56.49	-0.35	-0.62	56.81	57.5	56.36
1714753800	56.84	0	0.00	56.77	57.4	56.62
1714667400	56.84	0.13	0.23	56.71	57.16	56.58
1714494600	56.71	0.65	1.16	56.03	57.23	56.03
1714408200	56.06	0.69	1.25	55.67	56.11	55.23
1714149000	55.37	-0.09	-0.16	55.68	55.94	55.21
1714062600	55.46	-0.17	-0.31	55.63	55.69	55.27
1713976200	55.63	-0.79	-1.40	56.34	56.34	55.62
1713889800	56.42	0.11	0.20	56.31	56.73	56.12
1713803400	56.31	-0.04	-0.07	56.33	56.71	56.24

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DAXsector All Food and Beverages Performance (4N7Y)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DAXsector All Food and Beverages Performance (4N7Y) Historical

DAXsector All Food and Beverages Performance (4N7Y)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History