DAXsubsector All Renewable Energies Kurs Historical Data - 4N6V

Period	Change	Change %	Open	High	Low
1	-0.34	-1.18384401114	28.72	28.72	28.16	IX
4	-0.5	-1.73130193906	28.88	29.55	27.05	IX
12	-4.4	-13.4228187919	32.78	35.59	27.05	IX
26	-2.18	-7.1335078534	30.56	35.59	27.05	IX
52	-15.18	-34.8484848485	43.56	43.85	27.05	IX
156	-11.06	-28.0425963489	39.44	53.59	27.05	IX
260	11.47	67.829686576	16.91	53.59	13.28	IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1721406600	28.38	0.09	0.32	28.38	28.38	28.38
1721320200	28.29	0.13	0.46	28.29	28.29	28.29
1721233800	28.16	-0.55	-1.92	28.16	28.16	28.16
1721147400	28.71	-0.01	-0.03	28.71	28.71	28.71
1721061000	28.72	-0.83	-2.81	28.72	28.72	28.72
1720801800	29.55	0.16	0.54	29.55	29.55	29.55
1720715400	29.39	0.72	2.51	29.39	29.39	29.39
1720629000	28.67	0.32	1.13	28.67	28.67	28.67
1720542600	28.35	-0.6	-2.07	28.35	28.35	28.35
1720456200	28.95	-0.1	-0.34	28.95	28.95	28.95
1720197000	29.05	0.58	2.04	29.05	29.05	29.05
1720110600	28.47	0.57	2.04	28.47	28.47	28.47
1720024200	27.9	0.85	3.14	27.9	27.9	27.9
1719937800	27.05	-0.15	-0.55	27.05	27.05	27.05
1719851400	27.2	0.15	0.55	27.2	27.2	27.2
1719592200	27.05	-0.52	-1.89	27.05	27.05	27.05
1719505800	27.57	-0.23	-0.83	27.57	27.57	27.57
1719419400	27.8	-0.62	-2.18	27.8	27.8	27.8
1719333000	28.42	-0.46	-1.59	28.42	28.42	28.42
1719246600	28.88	0.21	0.73	28.88	28.88	28.88
1718987400	28.67	-0.59	-2.02	28.67	28.67	28.67
1718901000	29.26	0.37	1.28	29.26	29.26	29.26
1718814600	28.89	-2.08	-6.72	28.89	28.89	28.89
1718728200	30.97	0.12	0.39	30.97	30.97	30.97
1718641800	30.85	0.07	0.23	30.85	30.85	30.85
1718382600	30.78	-0.26	-0.84	30.78	30.78	30.78
1718296200	31.04	-1.42	-4.37	31.04	31.04	31.04
1718209800	32.46	0.38	1.18	32.46	32.46	32.46
1718123400	32.08	-0.84	-2.55	32.08	32.08	32.08
1718037000	32.92	-0.49	-1.47	32.92	32.92	32.92
1717777800	33.409999	-0.27	-0.80	33.409999	33.409999	33.409999
1717691400	33.68	-0.61	-1.78	33.68	33.68	33.68
1717605000	34.29	0.24	0.70	34.29	34.29	34.29
1717518600	34.05	-0.78	-2.24	34.05	34.05	34.05
1717432200	34.83	0.22	0.64	34.83	34.83	34.83
1717173000	34.61	-0.47	-1.34	34.61	34.61	34.61
1717086600	35.08	0.67	1.95	35.08	35.08	35.08
1717000200	34.41	-0.92	-2.60	34.41	34.41	34.41
1716913800	35.33	0.21	0.60	35.33	35.33	35.33
1716827400	35.12	0.51	1.47	35.12	35.12	35.12
1716568200	34.61	-0.18	-0.52	34.61	34.61	34.61
1716481800	34.79	0.05	0.14	34.79	34.79	34.79
1716395400	34.74	0.56	1.64	34.74	34.74	34.74
1716309000	34.18	-0.43	-1.24	34.18	34.18	34.18
1716222600	34.61	-0.01	-0.03	34.61	34.61	34.61
1715963400	34.62	-0.18	-0.52	34.62	34.62	34.62
1715877000	34.8	-0.66	-1.86	34.8	34.8	34.8
1715790600	35.46	-0.13	-0.37	35.46	35.46	35.46
1715704200	35.59	1.37	4.00	35.59	35.59	35.59
1715617800	34.22	0.42	1.24	34.22	34.22	34.22
1715358600	33.8	0.12	0.36	33.8	33.8	33.8
1715272200	33.68	0.46	1.38	33.68	33.68	33.68
1715185800	33.22	-0.2	-0.60	33.22	33.22	33.22
1715099400	33.42	0.38	1.15	33.42	33.42	33.42
1715013000	33.04	-0.15	-0.45	33.04	33.04	33.04
1714753800	33.189999	0.26	0.79	33.189999	33.189999	33.189999
1714667400	32.93	0.46	1.42	32.93	32.93	32.93
1714494600	32.47	-0.31	-0.95	32.47	32.47	32.47
1714408200	32.78	0.62	1.93	32.78	32.78	32.78
1714149000	32.159999	0.94	3.01	32.159999	32.159999	32.159999
1714062600	31.22	-0.55	-1.73	31.22	31.22	31.22
1713976200	31.77	-0.2	-0.63	31.77	31.77	31.77
1713889800	31.97	0.71	2.27	31.97	31.97	31.97
1713803400	31.26	0.58	1.89	31.26	31.26	31.26

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DAXsubsector All Renewable Energies Kurs (4N6V)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DAXsubsector All Renewable Energies Kurs (4N6V) Historical

DAXsubsector All Renewable Energies Kurs (4N6V)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History