Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3BTT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2,901.15 | 54.63 | 1.92% | 2,901.15 | 2,901.15 | 2,901.15 | 0 |
| May 16 2024 | 2,846.52 | -55.95 | -1.93% | 2,846.52 | 2,846.52 | 2,846.52 | 0 |
| May 15 2024 | 2,902.47 | -48.21 | -1.63% | 2,902.47 | 2,902.47 | 2,902.47 | 0 |
| May 14 2024 | 2,950.68 | 95.07 | 3.33% | 2,950.68 | 2,950.68 | 2,950.68 | 0 |
| May 13 2024 | 2,855.61 | -47.08 | -1.62% | 2,855.61 | 2,855.61 | 2,855.61 | 0 |
| May 10 2024 | 2,902.69 | 10.93 | 0.38% | 2,902.69 | 2,902.69 | 2,902.69 | 0 |
| May 09 2024 | 2,891.76 | 24.71 | 0.86% | 2,891.76 | 2,891.76 | 2,891.76 | 0 |
| May 08 2024 | 2,867.05 | -45.14 | -1.55% | 2,867.05 | 2,867.05 | 2,867.05 | 0 |
| May 07 2024 | 2,912.19 | 43.06 | 1.50% | 2,912.19 | 2,912.19 | 2,912.19 | 0 |
| May 06 2024 | 2,869.13 | -6.00 | -0.21% | 2,869.13 | 2,869.13 | 2,869.13 | 0 |
| May 03 2024 | 2,875.13 | -2.62 | -0.09% | 2,875.13 | 2,875.13 | 2,875.13 | 0 |
| May 02 2024 | 2,877.75 | -25.27 | -0.87% | 2,877.75 | 2,877.75 | 2,877.75 | 0 |
| Apr 30 2024 | 2,903.02 | -22.17 | -0.76% | 2,903.02 | 2,903.02 | 2,903.02 | 0 |
| Apr 29 2024 | 2,925.19 | 3.97 | 0.14% | 2,925.19 | 2,925.19 | 2,925.19 | 0 |
| Apr 26 2024 | 2,921.22 | 6.27 | 0.22% | 2,921.22 | 2,921.22 | 2,921.22 | 0 |
| Apr 25 2024 | 2,914.95 | -12.62 | -0.43% | 2,914.95 | 2,914.95 | 2,914.95 | 0 |
| Apr 24 2024 | 2,927.57 | 5.80 | 0.20% | 2,927.57 | 2,927.57 | 2,927.57 | 0 |
| Apr 23 2024 | 2,921.77 | 39.37 | 1.37% | 2,921.77 | 2,921.77 | 2,921.77 | 0 |
| Apr 22 2024 | 2,882.40 | -16.19 | -0.56% | 2,882.40 | 2,882.40 | 2,882.40 | 0 |
| Apr 19 2024 | 2,898.59 | -13.04 | -0.45% | 2,898.59 | 2,898.59 | 2,898.59 | 0 |
| Apr 18 2024 | 2,911.63 | 14.94 | 0.52% | 2,911.63 | 2,911.63 | 2,911.63 | 0 |
| Apr 17 2024 | 2,896.69 | 19.78 | 0.69% | 2,896.69 | 2,896.69 | 2,896.69 | 0 |
| Apr 16 2024 | 2,876.91 | -30.73 | -1.06% | 2,876.91 | 2,876.91 | 2,876.91 | 0 |
| Apr 15 2024 | 2,907.64 | -26.18 | -0.89% | 2,907.64 | 2,907.64 | 2,907.64 | 0 |
| Apr 12 2024 | 2,933.82 | 46.62 | 1.61% | 2,933.82 | 2,933.82 | 2,933.82 | 0 |
| Apr 11 2024 | 2,887.20 | -41.46 | -1.42% | 2,887.20 | 2,887.20 | 2,887.20 | 0 |
| Apr 10 2024 | 2,928.66 | 28.88 | 1.00% | 2,928.66 | 2,928.66 | 2,928.66 | 0 |
| Apr 09 2024 | 2,899.78 | 18.66 | 0.65% | 2,899.78 | 2,899.78 | 2,899.78 | 0 |
| Apr 08 2024 | 2,881.12 | 4.99 | 0.17% | 2,881.12 | 2,881.12 | 2,881.12 | 0 |
| Apr 05 2024 | 2,876.13 | -23.45 | -0.81% | 2,876.13 | 2,876.13 | 2,876.13 | 0 |
| Apr 04 2024 | 2,899.58 | 7.68 | 0.27% | 2,899.58 | 2,899.58 | 2,899.58 | 0 |
| Apr 03 2024 | 2,891.90 | 11.48 | 0.40% | 2,891.90 | 2,891.90 | 2,891.90 | 0 |
| Apr 02 2024 | 2,880.42 | 81.93 | 2.93% | 2,880.42 | 2,880.42 | 2,880.42 | 0 |
| Mar 28 2024 | 2,798.49 | -23.59 | -0.84% | 2,798.49 | 2,798.49 | 2,798.49 | 0 |
| Mar 27 2024 | 2,822.08 | -24.10 | -0.85% | 2,822.08 | 2,822.08 | 2,822.08 | 0 |
| Mar 26 2024 | 2,846.18 | 4.25 | 0.15% | 2,846.18 | 2,846.18 | 2,846.18 | 0 |
| Mar 25 2024 | 2,841.93 | 53.00 | 1.90% | 2,841.93 | 2,841.93 | 2,841.93 | 0 |
| Mar 22 2024 | 2,788.93 | -13.26 | -0.47% | 2,788.93 | 2,788.93 | 2,788.93 | 0 |
| Mar 21 2024 | 2,802.19 | 22.37 | 0.80% | 2,802.19 | 2,802.19 | 2,802.19 | 0 |
| Mar 20 2024 | 2,779.82 | 3.31 | 0.12% | 2,779.82 | 2,779.82 | 2,779.82 | 0 |
| Mar 19 2024 | 2,776.51 | 21.07 | 0.76% | 2,776.51 | 2,776.51 | 2,776.51 | 0 |
| Mar 18 2024 | 2,755.44 | 27.65 | 1.01% | 2,755.44 | 2,755.44 | 2,755.44 | 0 |
| Mar 15 2024 | 2,727.79 | 37.58 | 1.40% | 2,727.79 | 2,727.79 | 2,727.79 | 0 |
| Mar 14 2024 | 2,690.21 | -19.19 | -0.71% | 2,690.21 | 2,690.21 | 2,690.21 | 0 |
| Mar 13 2024 | 2,709.40 | 12.25 | 0.45% | 2,709.40 | 2,709.40 | 2,709.40 | 0 |
| Mar 12 2024 | 2,697.15 | 36.10 | 1.36% | 2,697.15 | 2,697.15 | 2,697.15 | 0 |
| Mar 11 2024 | 2,661.05 | 45.19 | 1.73% | 2,661.05 | 2,661.05 | 2,661.05 | 0 |
| Mar 08 2024 | 2,615.86 | -15.40 | -0.59% | 2,615.86 | 2,615.86 | 2,615.86 | 0 |
| Mar 07 2024 | 2,631.26 | 8.29 | 0.32% | 2,631.26 | 2,631.26 | 2,631.26 | 0 |
| Mar 06 2024 | 2,622.97 | 5.39 | 0.21% | 2,622.97 | 2,622.97 | 2,622.97 | 0 |
| Mar 05 2024 | 2,617.58 | -3.54 | -0.14% | 2,617.58 | 2,617.58 | 2,617.58 | 0 |
| Mar 04 2024 | 2,621.12 | -29.57 | -1.12% | 2,621.12 | 2,621.12 | 2,621.12 | 0 |
| Mar 01 2024 | 2,650.69 | 55.39 | 2.13% | 2,650.69 | 2,650.69 | 2,650.69 | 0 |
| Feb 29 2024 | 2,595.30 | -12.55 | -0.48% | 2,595.30 | 2,595.30 | 2,595.30 | 0 |
| Feb 28 2024 | 2,607.85 | -16.41 | -0.63% | 2,607.85 | 2,607.85 | 2,607.85 | 0 |
| Feb 27 2024 | 2,624.26 | 3.20 | 0.12% | 2,624.26 | 2,624.26 | 2,624.26 | 0 |
| Feb 26 2024 | 2,621.06 | -5.63 | -0.21% | 2,621.06 | 2,621.06 | 2,621.06 | 0 |
| Feb 23 2024 | 2,626.69 | -19.93 | -0.75% | 2,626.69 | 2,626.69 | 2,626.69 | 0 |
| Feb 22 2024 | 2,646.62 | -28.87 | -1.08% | 2,646.62 | 2,646.62 | 2,646.62 | 0 |
| Feb 21 2024 | 2,675.49 | -57.79 | -2.11% | 2,675.49 | 2,675.49 | 2,675.49 | 0 |
| Feb 20 2024 | 2,733.28 | -4.60 | -0.17% | 2,733.28 | 2,733.28 | 2,733.28 | 0 |
| Feb 19 2024 | 2,737.88 | 45.21 | 1.68% | 2,737.88 | 2,737.88 | 2,737.88 | 0 |
