Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| General All Share Kurs | 3BTT | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -25.27 | -0.87% | 2,877.75 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,877.75 | 2,903.02 |
3BTT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,914.95 | 2,925.19 | 2,903.02 | 0.00 | 0 | -37.20 | -1.28% |
| 1 Month | 2,899.58 | 2,933.82 | 2,876.13 | 0.00 | 0 | -21.83 | -0.75% |
| 3 Months | 2,727.39 | 2,933.82 | 2,595.30 | 0.00 | 0 | 150.36 | 5.51% |
| 6 Months | 2,578.17 | 2,933.82 | 2,559.00 | 0.00 | 0 | 299.58 | 11.62% |
| 1 Year | 2,400.96 | 2,933.82 | 2,400.96 | 0.00 | 0 | 476.79 | 19.86% |
| 3 Years | 2,201.56 | 2,933.82 | 1,963.81 | 0.00 | 0 | 676.19 | 30.71% |
| 5 Years | 1,483.19 | 2,933.82 | 1,269.78 | 0.00 | 0 | 1,394.56 | 94.02% |
3BTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2,903.02 | -22.17 | -0.76% | 2,903.02 | 2,903.02 | 2,903.02 | 0 |
| Apr 29 2024 | 2,925.19 | 3.97 | 0.14% | 2,925.19 | 2,925.19 | 2,925.19 | 0 |
| Apr 26 2024 | 2,921.22 | 6.27 | 0.22% | 2,921.22 | 2,921.22 | 2,921.22 | 0 |
| Apr 25 2024 | 2,914.95 | -12.62 | -0.43% | 2,914.95 | 2,914.95 | 2,914.95 | 0 |
| Apr 24 2024 | 2,927.57 | 5.80 | 0.20% | 2,927.57 | 2,927.57 | 2,927.57 | 0 |
| Apr 23 2024 | 2,921.77 | 39.37 | 1.37% | 2,921.77 | 2,921.77 | 2,921.77 | 0 |
| Apr 22 2024 | 2,882.40 | -16.19 | -0.56% | 2,882.40 | 2,882.40 | 2,882.40 | 0 |
| Apr 19 2024 | 2,898.59 | -13.04 | -0.45% | 2,898.59 | 2,898.59 | 2,898.59 | 0 |
| Apr 18 2024 | 2,911.63 | 14.94 | 0.52% | 2,911.63 | 2,911.63 | 2,911.63 | 0 |
| Apr 17 2024 | 2,896.69 | 19.78 | 0.69% | 2,896.69 | 2,896.69 | 2,896.69 | 0 |
| Apr 16 2024 | 2,876.91 | -30.73 | -1.06% | 2,876.91 | 2,876.91 | 2,876.91 | 0 |
| Apr 15 2024 | 2,907.64 | -26.18 | -0.89% | 2,907.64 | 2,907.64 | 2,907.64 | 0 |
| Apr 12 2024 | 2,933.82 | 46.62 | 1.61% | 2,933.82 | 2,933.82 | 2,933.82 | 0 |
| Apr 11 2024 | 2,887.20 | -41.46 | -1.42% | 2,887.20 | 2,887.20 | 2,887.20 | 0 |
| Apr 10 2024 | 2,928.66 | 28.88 | 1.00% | 2,928.66 | 2,928.66 | 2,928.66 | 0 |
| Apr 09 2024 | 2,899.78 | 18.66 | 0.65% | 2,899.78 | 2,899.78 | 2,899.78 | 0 |
| Apr 08 2024 | 2,881.12 | 4.99 | 0.17% | 2,881.12 | 2,881.12 | 2,881.12 | 0 |
| Apr 05 2024 | 2,876.13 | -23.45 | -0.81% | 2,876.13 | 2,876.13 | 2,876.13 | 0 |
| Apr 04 2024 | 2,899.58 | 7.68 | 0.27% | 2,899.58 | 2,899.58 | 2,899.58 | 0 |
| Apr 03 2024 | 2,891.90 | 11.48 | 0.40% | 2,891.90 | 2,891.90 | 2,891.90 | 0 |
| Apr 02 2024 | 2,880.42 | 81.93 | 2.93% | 2,880.42 | 2,880.42 | 2,880.42 | 0 |
