DAX NR CHF (0WZ7)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.96 | 1.34390881834 | 1410.81 | 1432.77 | 1405.69 | 0 | 0 | IX |
| 4 | 16.87 | 1.19399815981 | 1412.9 | 1438.94 | 1276.83 | 0 | 0 | IX |
| 12 | -34.87 | -2.38078981866 | 1464.64 | 1481.81 | 1276.83 | 0 | 0 | IX |
| 26 | 81.38 | 6.03534585691 | 1348.39 | 1512.19 | 1276.83 | 0 | 0 | IX |
| 52 | 203.66 | 16.6102551973 | 1226.11 | 1512.19 | 1127.22 | 0 | 0 | IX |
| 156 | 13.32 | 0.940379116806 | 1416.45 | 1512.19 | 924.18 | 0 | 0 | IX |
| 260 | 349.75 | 32.3836595619 | 1080.02 | 1512.19 | 728.73 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 1429.77 | 12.88 | 0.91 | 1420 | 1432.77 | 1417.34 | 0 |
| 1724344200 | 1416.89 | 0.2 | 0.01 | 1415.84 | 1423.46 | 1413.35 | 0 |
| 1724257800 | 1416.69 | 2.42 | 0.17 | 1410.66 | 1420.53 | 1410 | 0 |
| 1724171400 | 1414.27 | -9.49 | -0.67 | 1426.6199 | 1427.5 | 1413.68 | 0 |
| 1724085000 | 1423.76 | 9.3 | 0.66 | 1413.03 | 1426.55 | 1410.54 | 0 |
| 1723825800 | 1414.46 | 7.36 | 0.52 | 1410.81 | 1416.8699 | 1405.69 | 0 |
| 1723739400 | 1407.1 | 28.68 | 2.08 | 1385.67 | 1408.6099 | 1381.51 | 0 |
| 1723653000 | 1378.42 | 12.44 | 0.91 | 1375.77 | 1382.93 | 1370.55 | 0 |
| 1723566600 | 1365.98 | 5.2 | 0.38 | 1365.39 | 1366.56 | 1353.14 | 0 |
| 1723480200 | 1360.78 | 6.65 | 0.49 | 1362.6099 | 1368.24 | 1355.98 | 0 |
| 1723221000 | 1354.13 | 5.11 | 0.38 | 1353.02 | 1359.95 | 1345.15 | 0 |
| 1723134600 | 1349.02 | 1.34 | 0.10 | 1332.16 | 1351.54 | 1322.17 | 0 |
| 1723048200 | 1347.68 | 39.26 | 3.00 | 1318.3 | 1351.47 | 1313.76 | 0 |
| 1722961800 | 1308.42 | 1.23 | 0.09 | 1315.54 | 1324.52 | 1295.7 | 0 |
| 1722875400 | 1307.19 | -33.37 | -2.49 | 1313.75 | 1313.76 | 1276.83 | 0 |
| 1722616200 | 1340.56 | -39.18 | -2.84 | 1360.93 | 1366.08 | 1335.75 | 0 |
| 1722529800 | 1379.74 | -46.25 | -3.24 | 1412.44 | 1412.94 | 1378.4 | 0 |
| 1722443400 | 1425.99 | 0.51 | 0.04 | 1427.14 | 1433.13 | 1418.05 | 0 |
| 1722357000 | 1425.48 | 4.86 | 0.34 | 1426.57 | 1429.69 | 1421.74 | 0 |
| 1722270600 | 1420.6199 | -7.44 | -0.52 | 1438.57 | 1438.94 | 1419.24 | 0 |
| 1722011400 | 1428.06 | 14.47 | 1.02 | 1412.9 | 1429.6199 | 1409.77 | 0 |
| 1721925000 | 1413.59 | -13.18 | -0.92 | 1408.82 | 1416.6 | 1395.42 | 0 |
| 1721838600 | 1426.77 | -25.89 | -1.78 | 1437.04 | 1440.35 | 1424.41 | 0 |
| 1721752200 | 1452.66 | 11.35 | 0.79 | 1449.84 | 1460.43 | 1445.38 | 0 |
| 1721665800 | 1441.31 | 19.07 | 1.34 | 1427.99 | 1445.45 | 1424.68 | 0 |
| 1721406600 | 1422.24 | -10.45 | -0.73 | 1434.27 | 1434.42 | 1420.94 | 0 |
| 1721320200 | 1432.69 | -12.18 | -0.84 | 1441.16 | 1447.53 | 1432.5 | 0 |
| 1721233800 | 1444.8699 | -15.17 | -1.04 | 1458.07 | 1459.69 | 1438.99 | 0 |
| 1721147400 | 1460.04 | -9.35 | -0.64 | 1464.68 | 1464.83 | 1454.69 | 0 |
| 1721061000 | 1469.39 | -10.01 | -0.68 | 1476.47 | 1478.49 | 1465.88 | 0 |
| 1720801800 | 1479.4 | 21.73 | 1.49 | 1459.54 | 1481.81 | 1459.5 | 0 |
| 1720715400 | 1457.67 | 8.23 | 0.57 | 1451.35 | 1465 | 1450.45 | 0 |
| 1720629000 | 1449.44 | 17.38 | 1.21 | 1432.1099 | 1450.6099 | 1431.89 | 0 |
| 1720542600 | 1432.06 | -20.02 | -1.38 | 1452.6199 | 1452.9 | 1429.99 | 0 |
| 1720456200 | 1452.08 | -0.34 | -0.02 | 1446.5 | 1462.44 | 1444.03 | 0 |
| 1720197000 | 1452.42 | 0.77 | 0.05 | 1451.21 | 1468.51 | 1448.32 | 0 |
| 1720110600 | 1451.65 | 4.64 | 0.32 | 1449.13 | 1455.25 | 1446.93 | 0 |
| 1720024200 | 1447.01 | 21.42 | 1.50 | 1430.29 | 1448.42 | 1430.29 | 0 |
| 1719937800 | 1425.59 | -9.42 | -0.66 | 1434.71 | 1434.71 | 1414.52 | 0 |
| 1719851400 | 1435.01 | 14.58 | 1.03 | 1427.3599 | 1445.51 | 1427.29 | 0 |
| 1719592200 | 1420.43 | 5.11 | 0.36 | 1416.9 | 1428.99 | 1416.51 | 0 |
| 1719505800 | 1415.32 | 8.12 | 0.58 | 1408.51 | 1420.48 | 1407.8599 | 0 |
| 1719419400 | 1407.2 | -0.05 | -0.00 | 1409.24 | 1423.54 | 1395.75 | 0 |
| 1719333000 | 1407.25 | -14.42 | -1.01 | 1418.16 | 1418.93 | 1400.8 | 0 |
| 1719246600 | 1421.67 | 19.48 | 1.39 | 1404.84 | 1423.95 | 1404.84 | 0 |
| 1718987400 | 1402.19 | -7.29 | -0.52 | 1410.6199 | 1411.03 | 1396.3 | 0 |
| 1718901000 | 1409.48 | 20.44 | 1.47 | 1386.46 | 1409.48 | 1386.46 | 0 |
| 1718814600 | 1389.04 | -4.19 | -0.30 | 1392.15 | 1393.46 | 1386.52 | 0 |
| 1718728200 | 1393.23 | -4.01 | -0.29 | 1395.31 | 1406.03 | 1389.1 | 0 |
| 1718641800 | 1397.24 | 11.52 | 0.83 | 1388.09 | 1400.43 | 1387.6 | 0 |
| 1718382600 | 1385.72 | -37.36 | -2.63 | 1416.66 | 1419.51 | 1380.94 | 0 |
| 1718296200 | 1423.08 | -33.27 | -2.28 | 1458.17 | 1458.17 | 1421.05 | 0 |
| 1718209800 | 1456.35 | 23.55 | 1.64 | 1432.06 | 1458.64 | 1432.06 | 0 |
| 1718123400 | 1432.8 | -8.02 | -0.56 | 1444.57 | 1448.31 | 1423.19 | 0 |
| 1718037000 | 1440.82 | -14.32 | -0.98 | 1436.3 | 1441.83 | 1433.44 | 0 |
| 1717777800 | 1455.14 | -8.99 | -0.61 | 1460.53 | 1460.6099 | 1441.94 | 0 |
| 1717691400 | 1464.13 | 3.47 | 0.24 | 1458.31 | 1474.78 | 1458.25 | 0 |
| 1717605000 | 1460.66 | 18.45 | 1.28 | 1444.55 | 1462.8699 | 1444.47 | 0 |
| 1717518600 | 1442.21 | -24.97 | -1.70 | 1470.2 | 1470.2 | 1441.8699 | 0 |
| 1717432200 | 1467.18 | 1.81 | 0.12 | 1466.3599 | 1480.97 | 1465.01 | 0 |
| 1717173000 | 1465.3699 | -0.51 | -0.03 | 1464.64 | 1473.99 | 1458.78 | 0 |
| 1717086600 | 1465.88 | -10.19 | -0.69 | 1468.93 | 1471.35 | 1462.95 | 0 |
| 1717000200 | 1476.07 | -19.75 | -1.32 | 1496.33 | 1496.41 | 1475.06 | 0 |
| 1716913800 | 1495.82 | -11.55 | -0.77 | 1507.44 | 1512.19 | 1493.1199 | 0 |
| 1716827400 | 1507.3699 | 6.91 | 0.46 | 1502.68 | 1507.4 | 1500.79 | 0 |
| 1716568200 | 1500.46 | 4.31 | 0.29 | 1496.14 | 1501.8 | 1482.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
