Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 36,885 |
|
|||||
| News | - | ||||||
| Day High | 0.228 | Low High |
|||||
| Day Low | 0.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banyan Gold Corp | BAJ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.008 | -3.70% | 0.208 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.228 | 0.20 | 0.228 | 0.208 | 0.216 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 36,885 | - | 0.175 - 0.258 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:09:11 | 5,000 | 0.20 € | EUR |
Banyan Gold News
Loading Messages....
Historical BAJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.214 | 0.228 | 0.20 | 0.209086 | 19,662 | -0.006 | -2.80% |
| 1 Month | 0.23 | 0.252 | 0.181 | 0.224064 | 162,884 | -0.022 | -9.57% |
| 3 Months | 0.22 | 0.252 | 0.181 | 0.224063 | 112,900 | -0.012 | -5.45% |
| 6 Months | 0.19 | 0.258 | 0.181 | 0.224036 | 87,537 | 0.018 | 9.47% |
| 1 Year | 0.218 | 0.258 | 0.175 | 0.223988 | 80,307 | -0.01 | -4.59% |
| 3 Years | 0.218 | 0.258 | 0.175 | 0.223988 | 80,307 | -0.01 | -4.59% |
| 5 Years | 0.218 | 0.258 | 0.175 | 0.223988 | 80,307 | -0.01 | -4.59% |
