ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0J00 INAV DBX MSCI USA CHF

139.29
-0.4121 (-0.29%)
Jun 14 2024 - Closed
Delayed by 15 minutes

0J00 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 139.29 -0.41 -0.29% 139.34 140.26 138.93 0
Jun 13 2024 139.71 -0.27 -0.19% 140.01 140.67 139.63 0
Jun 12 2024 139.98 1.16 0.84% 139.32 140.14 138.85 0
Jun 11 2024 138.82 0.25 0.18% 138.76 138.93 137.99 0
Jun 10 2024 138.57 0.03 0.02% 138.54 138.78 137.90 0
Jun 07 2024 138.54 0.77 0.56% 137.46 138.97 137.31 0
Jun 06 2024 137.77 0.36 0.26% 137.31 138.13 137.31 0
Jun 05 2024 137.41 2.26 1.67% 135.37 137.54 135.36 0
Jun 04 2024 135.15 -1.13 -0.83% 136.49 136.51 135.02 0
Jun 03 2024 136.28 0.46 0.34% 135.75 138.04 135.72 0
May 31 2024 135.81 -1.22 -0.89% 136.93 137.21 135.57 0
May 30 2024 137.04 -2.06 -1.48% 138.54 138.54 136.79 0
May 29 2024 139.09 -0.56 -0.40% 139.53 139.57 138.61 0
May 28 2024 139.65 -0.57 -0.41% 140.24 140.24 139.26 0
May 27 2024 140.23 0.15 0.11% 140.19 140.28 139.89 0
May 24 2024 140.08 -0.30 -0.21% 140.33 140.37 139.19 0
May 23 2024 140.37 -0.11 -0.08% 140.48 141.21 139.87 0
May 22 2024 140.48 0.63 0.45% 140.09 140.68 140.09 0
May 21 2024 139.85 -0.16 -0.12% 140.06 140.07 139.02 0
May 20 2024 140.02 1.04 0.74% 139.33 140.03 139.30 0
May 17 2024 138.98 -0.14 -0.10% 138.88 139.34 138.78 0
May 16 2024 139.12 1.05 0.76% 138.41 139.18 138.19 0
May 15 2024 138.07 1.26 0.92% 136.81 138.19 136.78 0
May 14 2024 136.82 0.06 0.04% 136.81 137.13 136.43 0
May 13 2024 136.76 0.19 0.14% 136.58 137.06 136.57 0
May 10 2024 136.57 0.17 0.12% 136.90 137.14 136.54 0
May 09 2024 136.40 0.47 0.34% 136.17 136.48 135.78 0
May 08 2024 135.93 -0.09 -0.07% 135.95 136.31 135.51 0
May 07 2024 136.02 1.14 0.84% 134.98 136.13 134.93 0
May 06 2024 134.89 1.37 1.03% 133.58 135.01 133.58 0
May 03 2024 133.51 0.83 0.63% 132.47 134.24 132.42 0
May 02 2024 132.68 -1.89 -1.40% 134.12 134.12 132.14 0
Apr 30 2024 134.57 0.21 0.15% 134.68 135.20 134.25 0
Apr 29 2024 134.36 -0.28 -0.21% 134.73 135.22 134.28 0
Apr 26 2024 134.65 2.58 1.95% 132.14 134.90 132.10 0
Apr 25 2024 132.07 -1.43 -1.07% 133.80 133.88 131.76 0
Apr 24 2024 133.50 0.39 0.29% 133.46 134.26 133.35 0
Apr 23 2024 133.12 2.06 1.58% 131.17 133.20 131.17 0
Apr 22 2024 131.05 0.14 0.10% 131.25 131.49 130.66 0
Apr 19 2024 130.92 -1.81 -1.37% 132.18 132.21 130.51 0
Apr 18 2024 132.73 0.39 0.29% 132.51 133.00 131.71 0
Apr 17 2024 132.34 -0.87 -0.65% 132.90 133.54 132.29 0
Apr 16 2024 133.21 -2.28 -1.69% 135.06 135.11 132.80 0
Apr 15 2024 135.49 -0.18 -0.14% 136.07 136.50 135.15 0
Apr 12 2024 135.68 -0.04 -0.03% 135.49 137.18 135.18 0
Apr 11 2024 135.72 -0.19 -0.14% 136.02 136.34 134.85 0
Apr 10 2024 135.90 0.85 0.63% 135.06 136.27 134.67 0
Apr 09 2024 135.05 -1.07 -0.79% 136.06 136.34 134.66 0
Apr 08 2024 136.12 0.95 0.70% 135.64 136.47 135.64 0
Apr 05 2024 135.18 -1.90 -1.39% 136.17 136.21 134.29 0
Apr 04 2024 137.08 0.74 0.54% 136.93 137.31 136.72 0
Apr 03 2024 136.34 0.42 0.31% 136.30 136.76 136.09 0
Apr 02 2024 135.92 -0.58 -0.42% 136.63 137.58 135.49 0
Mar 28 2024 136.50 0.04 0.03% 136.25 137.48 136.25 0
Mar 27 2024 136.46 -0.10 -0.07% 136.77 137.20 136.28 0
Mar 26 2024 136.57 0.98 0.72% 135.96 136.58 135.96 0
Mar 25 2024 135.58 -0.05 -0.04% 135.63 135.73 135.06 0
Mar 22 2024 135.63 -0.74 -0.54% 136.05 136.63 135.54 0
Mar 21 2024 136.37 3.31 2.49% 133.11 136.57 133.10 0
Mar 20 2024 133.06 0.74 0.56% 132.61 133.27 132.56 0
Mar 19 2024 132.32 0.29 0.22% 132.23 132.36 131.18 0

Your Recent History

Delayed Upgrade Clock