Register to chat with like-minded investors on our interactive forums.
0J00 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 141.01 | -0.37 | -0.26% | 140.58 | 141.11 | 140.41 | 0 |
| Jun 24 2024 | 141.38 | 0.42 | 0.30% | 141.07 | 141.47 | 140.72 | 0 |
| Jun 21 2024 | 140.96 | -0.28 | -0.20% | 141.35 | 141.43 | 140.33 | 0 |
| Jun 20 2024 | 141.24 | 1.09 | 0.78% | 139.95 | 141.84 | 139.90 | 0 |
| Jun 19 2024 | 140.15 | 0.37 | 0.27% | 140.22 | 140.39 | 139.99 | 0 |
| Jun 18 2024 | 139.78 | -0.14 | -0.10% | 139.75 | 140.60 | 139.59 | 0 |
| Jun 17 2024 | 139.91 | 0.62 | 0.45% | 139.36 | 140.12 | 139.33 | 0 |
| Jun 14 2024 | 139.29 | -0.41 | -0.29% | 139.34 | 140.26 | 138.93 | 0 |
| Jun 13 2024 | 139.71 | -0.27 | -0.19% | 140.01 | 140.67 | 139.63 | 0 |
| Jun 12 2024 | 139.98 | 1.16 | 0.84% | 139.32 | 140.14 | 138.85 | 0 |
| Jun 11 2024 | 138.82 | 0.25 | 0.18% | 138.76 | 138.93 | 137.99 | 0 |
| Jun 10 2024 | 138.57 | 0.03 | 0.02% | 138.54 | 138.78 | 137.90 | 0 |
| Jun 07 2024 | 138.54 | 0.77 | 0.56% | 137.46 | 138.97 | 137.31 | 0 |
| Jun 06 2024 | 137.77 | 0.36 | 0.26% | 137.31 | 138.13 | 137.31 | 0 |
| Jun 05 2024 | 137.41 | 2.26 | 1.67% | 135.37 | 137.54 | 135.36 | 0 |
| Jun 04 2024 | 135.15 | -1.13 | -0.83% | 136.49 | 136.51 | 135.02 | 0 |
| Jun 03 2024 | 136.28 | 0.46 | 0.34% | 135.75 | 138.04 | 135.72 | 0 |
| May 31 2024 | 135.81 | -1.22 | -0.89% | 136.93 | 137.21 | 135.57 | 0 |
| May 30 2024 | 137.04 | -2.06 | -1.48% | 138.54 | 138.54 | 136.79 | 0 |
| May 29 2024 | 139.09 | -0.56 | -0.40% | 139.53 | 139.57 | 138.61 | 0 |
| May 28 2024 | 139.65 | -0.57 | -0.41% | 140.24 | 140.24 | 139.26 | 0 |
| May 27 2024 | 140.23 | 0.15 | 0.11% | 140.19 | 140.28 | 139.89 | 0 |
| May 24 2024 | 140.08 | -0.30 | -0.21% | 140.33 | 140.37 | 139.19 | 0 |
| May 23 2024 | 140.37 | -0.11 | -0.08% | 140.48 | 141.21 | 139.87 | 0 |
| May 22 2024 | 140.48 | 0.63 | 0.45% | 140.09 | 140.68 | 140.09 | 0 |
| May 21 2024 | 139.85 | -0.16 | -0.12% | 140.06 | 140.07 | 139.02 | 0 |
| May 20 2024 | 140.02 | 1.04 | 0.74% | 139.33 | 140.03 | 139.30 | 0 |
| May 17 2024 | 138.98 | -0.14 | -0.10% | 138.88 | 139.34 | 138.78 | 0 |
| May 16 2024 | 139.12 | 1.05 | 0.76% | 138.41 | 139.18 | 138.19 | 0 |
| May 15 2024 | 138.07 | 1.26 | 0.92% | 136.81 | 138.19 | 136.78 | 0 |
| May 14 2024 | 136.82 | 0.06 | 0.04% | 136.81 | 137.13 | 136.43 | 0 |
| May 13 2024 | 136.76 | 0.19 | 0.14% | 136.58 | 137.06 | 136.57 | 0 |
| May 10 2024 | 136.57 | 0.17 | 0.12% | 136.90 | 137.14 | 136.54 | 0 |
| May 09 2024 | 136.40 | 0.47 | 0.34% | 136.17 | 136.48 | 135.78 | 0 |
| May 08 2024 | 135.93 | -0.09 | -0.07% | 135.95 | 136.31 | 135.51 | 0 |
| May 07 2024 | 136.02 | 1.14 | 0.84% | 134.98 | 136.13 | 134.93 | 0 |
| May 06 2024 | 134.89 | 1.37 | 1.03% | 133.58 | 135.01 | 133.58 | 0 |
| May 03 2024 | 133.51 | 0.83 | 0.63% | 132.47 | 134.24 | 132.42 | 0 |
| May 02 2024 | 132.68 | -1.89 | -1.40% | 134.12 | 134.12 | 132.14 | 0 |
| Apr 30 2024 | 134.57 | 0.21 | 0.15% | 134.68 | 135.20 | 134.25 | 0 |
| Apr 29 2024 | 134.36 | -0.28 | -0.21% | 134.73 | 135.22 | 134.28 | 0 |
| Apr 26 2024 | 134.65 | 2.58 | 1.95% | 132.14 | 134.90 | 132.10 | 0 |
| Apr 25 2024 | 132.07 | -1.43 | -1.07% | 133.80 | 133.88 | 131.76 | 0 |
| Apr 24 2024 | 133.50 | 0.39 | 0.29% | 133.46 | 134.26 | 133.35 | 0 |
| Apr 23 2024 | 133.12 | 2.06 | 1.58% | 131.17 | 133.20 | 131.17 | 0 |
| Apr 22 2024 | 131.05 | 0.14 | 0.10% | 131.25 | 131.49 | 130.66 | 0 |
| Apr 19 2024 | 130.92 | -1.81 | -1.37% | 132.18 | 132.21 | 130.51 | 0 |
| Apr 18 2024 | 132.73 | 0.39 | 0.29% | 132.51 | 133.00 | 131.71 | 0 |
| Apr 17 2024 | 132.34 | -0.87 | -0.65% | 132.90 | 133.54 | 132.29 | 0 |
| Apr 16 2024 | 133.21 | -2.28 | -1.69% | 135.06 | 135.11 | 132.80 | 0 |
| Apr 15 2024 | 135.49 | -0.18 | -0.14% | 136.07 | 136.50 | 135.15 | 0 |
| Apr 12 2024 | 135.68 | -0.04 | -0.03% | 135.49 | 137.18 | 135.18 | 0 |
| Apr 11 2024 | 135.72 | -0.19 | -0.14% | 136.02 | 136.34 | 134.85 | 0 |
| Apr 10 2024 | 135.90 | 0.85 | 0.63% | 135.06 | 136.27 | 134.67 | 0 |
| Apr 09 2024 | 135.05 | -1.07 | -0.79% | 136.06 | 136.34 | 134.66 | 0 |
| Apr 08 2024 | 136.12 | 0.95 | 0.70% | 135.64 | 136.47 | 135.64 | 0 |
| Apr 05 2024 | 135.18 | -1.90 | -1.39% | 136.17 | 136.21 | 134.29 | 0 |
| Apr 04 2024 | 137.08 | 0.74 | 0.54% | 136.93 | 137.31 | 136.72 | 0 |
| Apr 03 2024 | 136.34 | 0.42 | 0.31% | 136.30 | 136.76 | 136.09 | 0 |
| Apr 02 2024 | 135.92 | -0.58 | -0.42% | 136.63 | 137.58 | 135.49 | 0 |
| Mar 28 2024 | 136.50 | 0.04 | 0.03% | 136.25 | 137.48 | 136.25 | 0 |
