Register for real-time alerts, custom portfolio, and market movers
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| CORN | CORN | Currency.com | Future |
| Price Change | Change Percent | Future Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 441.60 | 20:01:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 441.60 |
CORN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CORN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 441.60 | 6.20 | 1.42% | 435.20 | 442.30 | 434.90 | 0 |
| Apr 18 2024 | 435.40 | -4.00 | -0.91% | 438.40 | 439.40 | 434.60 | 0 |
| Apr 17 2024 | 439.40 | -1.40 | -0.32% | 440.60 | 442.60 | 439.10 | 0 |
| Apr 16 2024 | 440.80 | -0.80 | -0.18% | 442.20 | 442.80 | 438.40 | 0 |
| Apr 15 2024 | 441.60 | -2.20 | -0.50% | 443.80 | 444.60 | 440.10 | 0 |
| Apr 12 2024 | 443.80 | 6.00 | 1.37% | 437.50 | 446.40 | 436.40 | 0 |
| Apr 11 2024 | 437.80 | -3.30 | -0.75% | 445.20 | 446.10 | 437.80 | 0 |
| Apr 10 2024 | 441.10 | 2.70 | 0.62% | 439.30 | 443.70 | 439.30 | 0 |
| Apr 09 2024 | 438.40 | -5.70 | -1.28% | 442.90 | 443.70 | 437.90 | 0 |
| Apr 08 2024 | 444.10 | 2.80 | 0.63% | 441.90 | 445.60 | 440.10 | 10,000,000 |
| Apr 05 2024 | 441.30 | 0.20 | 0.05% | 443.10 | 446.50 | 440.90 | 0 |
| Apr 04 2024 | 441.10 | 1.30 | 0.30% | 441.40 | 443.00 | 438.20 | 0 |
| Apr 03 2024 | 439.80 | 4.90 | 1.13% | 437.00 | 440.70 | 434.50 | 0 |
| Apr 02 2024 | 434.90 | -7.80 | -1.76% | 443.70 | 444.60 | 434.50 | 0 |
| Apr 01 2024 | 442.70 | -6.10 | -1.36% | 447.70 | 448.40 | 440.20 | 0 |
| Mar 29 2024 | 448.80 | 0.00 | 0.00% | 448.80 | 448.80 | 448.80 | 0 |
| Mar 28 2024 | 448.80 | 15.70 | 3.63% | 433.20 | 454.00 | 432.60 | 80,000,000 |
| Mar 27 2024 | 433.10 | -5.30 | -1.21% | 437.20 | 437.20 | 432.70 | 0 |
| Mar 26 2024 | 438.40 | -5.10 | -1.15% | 443.30 | 446.60 | 438.20 | 0 |
| Mar 25 2024 | 443.50 | -1.20 | -0.27% | 446.00 | 447.20 | 443.40 | 0 |
| Mar 22 2024 | 444.70 | -1.70 | -0.38% | 445.60 | 446.80 | 441.50 | 0 |
| Mar 21 2024 | 446.40 | 1.80 | 0.40% | 445.10 | 450.80 | 442.70 | 0 |
| Mar 20 2024 | 444.60 | 0.60 | 0.14% | 444.00 | 444.60 | 440.70 | 0 |
