CORN

CORN
674.50
-3.30 (-0.49%)
Real-Time
Company Name Future Ticker Symbol Market Type
CORN CORN Currency.com Future
  Price Change Change Percent Future Price Last Traded
-3.30 -0.49% 674.50 04:10:07
Open Price Low Price High Price Close Price Prev Close
677.70 673.90 677.70 677.80
more quote information »

CORN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CORN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 681.90 0.00 0.0% 681.90 681.90 681.90 0
Jan 30 2023 681.90 -1.20 -0.18% 682.70 683.20 680.60 0
Jan 30 2023 683.10 3.20 0.47% 682.70 683.90 682.10 0
Jan 27 2023 679.90 0.00 0.0% 679.90 679.90 679.90 0
Jan 26 2023 679.90 4.60 0.68% 673.10 683.70 672.10 0
Jan 25 2023 675.30 0.00 0.0% 675.30 675.30 675.30 0
Jan 24 2023 675.30 0.00 0.0% 675.30 675.30 675.30 0
Jan 23 2023 675.30 0.00 0.0% 675.30 675.30 675.30 0
Jan 20 2023 675.30 0.00 0.0% 675.30 675.30 675.30 0
Jan 19 2023 675.30 0.00 0.0% 675.30 675.30 675.30 0
Jan 18 2023 675.30 0.00 0.0% 675.30 675.30 675.30 0
Jan 17 2023 675.30 0.00 0.0% 675.30 675.30 675.30 0
Jan 16 2023 675.30 19.40 2.96% 675.30 675.30 675.30 0
Jan 13 2023 655.90 0.00 0.0% 655.90 655.90 655.90 0
Jan 12 2023 655.90 0.00 0.0% 655.90 655.90 655.90 0
Jan 11 2023 655.90 -22.50 -3.32% 654.20 658.60 653.40 0
Jan 10 2023 678.40 0.00 0.0% 678.40 678.40 678.40 0
Jan 09 2023 678.40 0.00 0.0% 678.40 678.40 678.40 0
Jan 06 2023 678.40 0.00 0.0% 678.40 678.40 678.40 0
Jan 05 2023 678.40 0.00 0.0% 678.40 678.40 678.40 0
Jan 04 2023 678.40 0.00 0.0% 678.40 678.40 678.40 0
Jan 03 2023 678.40 0.00 0.0% 678.40 678.40 678.40 0
Jan 02 2023 678.40 12.50 1.88% 678.40 678.40 678.40 0
See More Historical Prices ยป