ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
396.90
0.00
(0.00%)
Closed July 20 7:59PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721429880396.90.10.03396.2401.8395.40
1721347020396.8-6.9-1.71403.5404395.50
1721260620403.73.10.77400.4404.8400.355000000
1721174220400.66.41.62396.1402.4395.41033000000
1721087760394.2-12.8-3.14405.6406.3394.20
17208179404073.40.84402407.9394.61022000000
1720742220403.64.81.20398.3405.6398.30
1720655760398.81.70.43396.9400.7394.2500000000
1720569360397.10.80.20397.1401.9395.230000000
1720482960396.3-16.7-4.04411.8412.7394.50
17202131404136.51.60409.7414.4407.81040000000
1720137420406.5-0.4-0.10406.9406.9406.520000000
1720051020406.9-2.6-0.63409.8411.640610000000
1719964620409.50.20.05409.9415.2407.410000000
1719878160409.30.40.10406.1411.2402.6590000000
1719608340408.9-14.4-3.40423.5429.4400.4187000000
1719532620423.3-1.7-0.40426.2427.8422.80
1719446220425-5.3-1.23431.1436.1424.70
1719359820430.3-8.7-1.98439.3440.4429.510000000
1719273420439-1.4-0.32440.3441.8430.60
1719003540440.4-4.1-0.92445.2447.1440.20
1718927760444.5-8.8-1.94453.3454.3444110000000
1718841420453.300.00453.3453.3453.30
1718755020453.33.80.85450.2456.9449.30
1718668620449.5-5.1-1.12452.4456.2448.80
1718399340454.6-8.3-1.79461.3464.6454.330000000
1718323020462.97.31.60456.2463.6455.910000000
1718236620455.62.70.60452.8457.1450.60
1718150220452.9-2.2-0.48455.6458.4452.70
1718063820455.11.10.24455.3457.3453.40
1717793940454-4.3-0.94457.6459449.9110000000
1717718220458.313.73.08445458.344510000000
1717631760444.6-2.3-0.51447.9449.6444.1100000000
1717545420446.9-1.1-0.25446.4452.6445.30
1717459020448-4.2-0.93452.4455445.70
1717199100452.2-3.5-0.77456.6460.2451.80
1717113420455.7-7.6-1.64462.1463.9454.90
1717027020463.3-7-1.49469.1470.14620
1716940620470.3-2.2-0.47476.4477.8467.70
1716854220472.51.40.30472.1472.5472.120000000
1716595020471.100.00471.1471.1471.10
1716508620471.13.30.71469473.6465.10
1716422220467.82.40.52466.5470.3465.50
1716335820465.4-2.1-0.45468.2468.5462.50
1716249360467.57.71.67460.5470.4460.410000000
1715984400459.8-4.6-0.99464.6467.7458.750000000
1715903760464.4-5.8-1.23470.4472.5463.134000000
1715817420470.2-4.6-0.97474.5480.1468.90
1715731020474.8-2.9-0.61479.6481.4473.732000000
1715644620477.72.80.59473.6480.9471.60
1715379840474.911.52.48463.8476.1463.60
1715299020463.4-1.5-0.32463.6468.1460.70
1715212620464.9-8.1-1.71471.8472.5463.50
1715126220473-0.6-0.13474.2476.3471.380000000
1715039820473.68.41.81464.3474.2459.60
1714769940465.21.40.30464.5471.6462.30
1714694220463.89.32.05455.9464.6455.8180000000
1714607820454.52.60.58451.6456448.40
1714521420451.9-2.3-0.51453.9455.1449.50
1714435020454.24.10.91454.9456.1450.70
1714165140450.1-1.6-0.35452.1453.8449.30
1714089420451.73.70.83447.5453.2446.30
1714003020448-4.1-0.91451.9453.7447.70
1713916620452.12.90.65448.7452.6447.80
1713830220449.27.61.72442450.4439.20

Your Recent History

Delayed Upgrade Clock