CORN Historical Data - CORN

Company Name	Future Ticker Symbol	Market	Type
CORN	CORN	Currency.com	Future

	Price Change	Change Percent	Future Price	Last Traded
	-3.30	-0.49%	674.50	04:10:07

Open Price	Low Price	High Price	Close Price	Prev Close
677.70	673.90	677.70		677.80

CORN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low
Jan 31 2023	681.90	0.00	0.0%	681.90	681.90	681.90
Jan 30 2023	681.90	-1.20	-0.18%	682.70	683.20	680.60
Jan 30 2023	683.10	3.20	0.47%	682.70	683.90	682.10
Jan 27 2023	679.90	0.00	0.0%	679.90	679.90	679.90
Jan 26 2023	679.90	4.60	0.68%	673.10	683.70	672.10
Jan 25 2023	675.30	0.00	0.0%	675.30	675.30	675.30
Jan 24 2023	675.30	0.00	0.0%	675.30	675.30	675.30
Jan 23 2023	675.30	0.00	0.0%	675.30	675.30	675.30
Jan 20 2023	675.30	0.00	0.0%	675.30	675.30	675.30
Jan 19 2023	675.30	0.00	0.0%	675.30	675.30	675.30
Jan 18 2023	675.30	0.00	0.0%	675.30	675.30	675.30
Jan 17 2023	675.30	0.00	0.0%	675.30	675.30	675.30
Jan 16 2023	675.30	19.40	2.96%	675.30	675.30	675.30
Jan 13 2023	655.90	0.00	0.0%	655.90	655.90	655.90
Jan 12 2023	655.90	0.00	0.0%	655.90	655.90	655.90
Jan 11 2023	655.90	-22.50	-3.32%	654.20	658.60	653.40
Jan 10 2023	678.40	0.00	0.0%	678.40	678.40	678.40
Jan 09 2023	678.40	0.00	0.0%	678.40	678.40	678.40
Jan 06 2023	678.40	0.00	0.0%	678.40	678.40	678.40
Jan 05 2023	678.40	0.00	0.0%	678.40	678.40	678.40
Jan 04 2023	678.40	0.00	0.0%	678.40	678.40	678.40
Jan 03 2023	678.40	0.00	0.0%	678.40	678.40	678.40
Jan 02 2023	678.40	12.50	1.88%	678.40	678.40	678.40