Register to chat with like-minded investors on our interactive forums.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| ALUMINUM | ALUMINUM | Currency.com | Future |
| Price Change | Change Percent | Future Price | Last Traded | |
|---|---|---|---|---|
| -84.30 | -3.17% | 2,576.50 | 13:59:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,662.50 | 2,562.50 | 2,669.60 | 2,660.80 |
ALUMINUM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALUMINUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 2,660.80 | 1.15 | 0.04% | 2,662.90 | 2,687.80 | 2,648.50 | 50,000,000 |
| Apr 19 2024 | 2,659.65 | 47.65 | 1.82% | 2,612.10 | 2,684.00 | 2,608.50 | 0 |
| Apr 18 2024 | 2,612.00 | 39.50 | 1.54% | 2,572.30 | 2,619.50 | 2,562.00 | 10,000,000 |
| Apr 17 2024 | 2,572.50 | 13.70 | 0.54% | 2,562.10 | 2,597.30 | 2,548.80 | 0 |
| Apr 16 2024 | 2,558.80 | 11.30 | 0.44% | 2,557.40 | 2,568.80 | 2,518.80 | 30,000,000 |
| Apr 15 2024 | 2,547.50 | 68.25 | 2.75% | 2,643.50 | 2,724.00 | 2,535.00 | 50,000,000 |
| Apr 12 2024 | 2,479.25 | 23.70 | 0.97% | 2,455.80 | 2,511.90 | 2,454.80 | 0 |
| Apr 11 2024 | 2,455.55 | -15.00 | -0.61% | 2,461.40 | 2,482.00 | 2,443.30 | 0 |
| Apr 10 2024 | 2,470.55 | 11.30 | 0.46% | 2,460.80 | 2,493.00 | 2,437.00 | 0 |
| Apr 09 2024 | 2,459.25 | -0.80 | -0.03% | 2,461.10 | 2,469.80 | 2,437.00 | 0 |
| Apr 08 2024 | 2,460.05 | 9.30 | 0.38% | 2,443.10 | 2,468.80 | 2,426.30 | 0 |
| Apr 05 2024 | 2,450.75 | 5.20 | 0.21% | 2,435.30 | 2,455.80 | 2,418.10 | 0 |
| Apr 04 2024 | 2,445.55 | 7.00 | 0.29% | 2,445.30 | 2,461.40 | 2,410.30 | 0 |
| Apr 03 2024 | 2,438.55 | 64.80 | 2.73% | 2,377.10 | 2,440.00 | 2,360.30 | 0 |
| Apr 02 2024 | 2,373.75 | 35.25 | 1.51% | 2,347.90 | 2,387.00 | 2,331.80 | 0 |
| Apr 01 2024 | 2,338.50 | 0.00 | 0.00% | 2,338.50 | 2,338.50 | 2,338.50 | 0 |
| Mar 29 2024 | 2,338.50 | 0.00 | 0.00% | 2,338.50 | 2,338.50 | 2,338.50 | 0 |
| Mar 28 2024 | 2,338.50 | 34.50 | 1.50% | 2,301.40 | 2,339.80 | 2,292.00 | 0 |
| Mar 27 2024 | 2,304.00 | 3.00 | 0.13% | 2,304.90 | 2,305.00 | 2,276.40 | 0 |
| Mar 26 2024 | 2,301.00 | -26.00 | -1.12% | 2,327.40 | 2,330.00 | 2,296.30 | 0 |
| Mar 25 2024 | 2,327.00 | 21.00 | 0.91% | 2,302.10 | 2,330.50 | 2,293.50 | 0 |
