ALUMINUM

ALUMINUM
2,613.00
0.00 (0.00%)
Real-Time
Company Name Future Ticker Symbol Market Type
ALUMINUM ALUMINUM Currency.com Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 2,613.00 14:57:25
Open Price Low Price High Price Close Price Prev Close
2,613.00 2,613.00
more quote information »

ALUMINUM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ALUMINUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 2,613.00 0.00 0.0% 2,613.00 2,613.00 2,613.00 0
Feb 02 2023 2,613.00 -14.30 -0.54% 2,613.00 2,613.00 2,613.00 0
Feb 02 2023 2,627.30 65.80 2.57% 2,642.40 2,648.00 2,580.16 450,000,000
Feb 01 2023 2,561.50 0.00 0.0% 2,561.50 2,561.50 2,561.50 0
Jan 31 2023 2,561.50 0.00 0.0% 2,561.50 2,561.50 2,561.50 0
Jan 30 2023 2,561.50 -52.80 -2.02% 2,591.00 2,591.50 2,555.50 0
Jan 30 2023 2,614.30 -28.50 -1.08% 2,637.60 2,637.60 2,597.80 0
Jan 27 2023 2,642.80 0.00 0.0% 2,642.80 2,642.80 2,642.80 0
Jan 26 2023 2,642.80 53.50 2.07% 2,648.00 2,663.80 2,631.50 0
Jan 25 2023 2,589.30 0.00 0.0% 2,589.30 2,589.30 2,589.30 0
Jan 24 2023 2,589.30 0.00 0.0% 2,589.30 2,589.30 2,589.30 0
Jan 23 2023 2,589.30 0.00 0.0% 2,589.30 2,589.30 2,589.30 0
Jan 20 2023 2,589.30 0.00 0.0% 2,589.30 2,589.30 2,589.30 0
Jan 19 2023 2,589.30 0.00 0.0% 2,589.30 2,589.30 2,589.30 0
Jan 18 2023 2,589.30 0.00 0.0% 2,589.30 2,589.30 2,589.30 0
Jan 17 2023 2,589.30 0.00 0.0% 2,589.30 2,589.30 2,589.30 0
Jan 16 2023 2,589.30 100.80 4.05% 2,589.30 2,589.30 2,589.30 0
Jan 13 2023 2,488.50 0.00 0.0% 2,488.50 2,488.50 2,488.50 0
Jan 12 2023 2,488.50 0.00 0.0% 2,488.50 2,488.50 2,488.50 0
Jan 11 2023 2,488.50 102.20 4.28% 2,460.50 2,515.50 2,447.50 0
Jan 10 2023 2,386.30 0.00 0.0% 2,386.30 2,386.30 2,386.30 0
Jan 09 2023 2,386.30 0.00 0.0% 2,386.30 2,386.30 2,386.30 0
Jan 06 2023 2,386.30 0.00 0.0% 2,386.30 2,386.30 2,386.30 0
Jan 05 2023 2,386.30 0.00 0.0% 2,386.30 2,386.30 2,386.30 0
Jan 04 2023 2,386.30 0.00 0.0% 2,386.30 2,386.30 2,386.30 0
See More Historical Prices ยป