Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00929 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1729296134 | ZBC/USDT | https://www.lbank.info/exchange/zbc/usdt | USDT | 1 | https://www.lbank.info/exchange/zbc/usdt | 0 | 17 hours ago |
0.02602 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1729296121 | ZBC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZBC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZBC | 0 | 17 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ZBC/USDT | https://crypto.com/exchange/trade/ZBC_USDT | USDT | 3 | https://crypto.com/exchange/trade/ZBC_USDT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ZBC/USD | https://crypto.com/exchange/trade/ZBC_USD | USD | 4 | https://crypto.com/exchange/trade/ZBC_USD | 0 | - | |||
0.02947 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1729296129 | ZBC/USDT | https://trade.kucoin.com/ZBC-USDT | USDT | 5 | https://trade.kucoin.com/ZBC-USDT | 0 | 17 hours ago |
0.03375 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729296134 | ZBC/USDT | https://gate.io/trade/ZBC_USDT | USDT | 6 | https://gate.io/trade/ZBC_USDT | 0 | 17 hours ago |
0.03388 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1729296129 | ZBC/USDT | https://www.okx.com/trade-spot/ZBC-USDT | USDT | 7 | https://www.okx.com/trade-spot/ZBC-USDT | 0 | 17 hours ago |
0.033146 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1729296135 | ZBC/USDT | https://www.huobi.com/en-us/exchange/zbc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zbc_usdt | 0 | 17 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZBC/USDT | https://poloniex.com/exchange#USDT_ZBC | USDT | 9 | https://poloniex.com/exchange#USDT_ZBC | 0 | - | |||
0.00384 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1729209811 | ZBC/USD | https://gemini.com/?symbol=ZBCUSD | USD | 10 | https://gemini.com/?symbol=ZBCUSD | 0 | 2 days ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 296001.168631 | CX |
4 | 0 | 0 | 0 | 0 | 0.00384 | 148000.584315 | CX |
12 | 0.01266 | 0.019718 | 155.750394945 | 0.00384 | 0.036721 | 106922.032415 | CX |
26 | 0.02985 | 0.002528 | 8.46901172529 | 0.00384 | 0.03791 | 103091.63337 | CX |
52 | 0.00764 | 0.024738 | 323.795811518 | 0.00384 | 0.041725 | 546540.233539 | CX |
156 | 0.00623503 | 0.02614297 | 419.291807738 | 0.00384 | 0.041725 | 372779.069741 | CX |
260 | 0 | 0 | 0 | 0 | 0.041725 | 173163.591834 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729295400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
1729209000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
1729122600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
1728863400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
1728258600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.032378 | 0.028538 | 743.18 | 0 | 0 | 0 | 690669 |
1727913000 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.00384 | -0.028538 | -88.14 | 0.00384 | 0.00384 | 0.00384 | 0 |
1727394600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
1727049000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.032378 | 0 | 0.00 | 0.00649 | 0.00649 | 0.00649 | 690669 |
1725839400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
1725234600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.032378 | 0 | 0.00 | 0.01075 | 0.01139 | 0.01006 | 0 |
1724629800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.032378 | 0 | 0.00 | 0.00939 | 0.0095 | 0.00939 | 690669 |
1724284200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.032378 | 0.020478 | 172.08 | 0 | 0 | 0 | 690669 |
1724025000 | 0.0119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.0119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.0119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.0119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
1723593000 | 0.0119 | -0.020478 | -63.25 | 0.01212 | 0.01212 | 0.0119 | 3207 |
1723506600 | 0.032378 | 0.019528 | 151.97 | 0.01212 | 0.01212 | 0.01212 | 690669 |
1723420200 | 0.01285 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.01285 | 0.00019 | 1.50 | 0.01285 | 0.01285 | 0.01285 | 0 |
1723247400 | 0.01266 | -0.00019 | -1.48 | 0.01266 | 0.01266 | 0.01266 | 0 |
1723161000 | 0.01285 | 0 | 0.00 | 0.01285 | 0.01285 | 0.01285 | 0 |
1723074600 | 0.01285 | 0 | 0.00 | 0.01285 | 0.01285 | 0.01285 | 0 |
1722988200 | 0.01285 | 0.00019 | 1.50 | 0.01285 | 0.01285 | 0.01285 | 0 |
1722901800 | 0.01266 | -0.00019 | -1.48 | 0.035762 | 0.036721 | 0.01266 | 690669 |
1722815400 | 0.01285 | 0.00019 | 1.50 | 0.01285 | 0.01285 | 0.01285 | 0 |
1722729000 | 0.01266 | -0.00019 | -1.48 | 0.01266 | 0.01266 | 0.01266 | 0 |
1722642600 | 0.01285 | 0 | 0.00 | 0.01285 | 0.01285 | 0.01285 | 0 |
1722556200 | 0.01285 | 0.00019 | 1.50 | 0.01285 | 0.01285 | 0.01285 | 0 |
1722469800 | 0.01266 | 0 | 0.00 | 0.01266 | 0.01266 | 0.01266 | 0 |
1722383400 | 0.01266 | 0 | 0.00 | 0.01266 | 0.01266 | 0.01266 | 0 |
1722297000 | 0.01266 | 0.00039 | 3.18 | 0 | 0 | 0 | 690210 |
1722210600 | 0.01227 | -0.00039 | -3.08 | 0.01227 | 0.01227 | 0.01227 | 0 |
1722124200 | 0.01266 | 0 | 0.00 | 0.01266 | 0.01266 | 0.01266 | 0 |
1722037800 | 0.01266 | 0 | 0.00 | 0.01266 | 0.01266 | 0.01266 | 0 |
1721951400 | 0.01266 | 0 | 0.00 | 0.01266 | 0.01266 | 0.01266 | 0 |
1721865000 | 0.01266 | 0 | 0.00 | 0.01266 | 0.01266 | 0.01266 | 0 |
1721778600 | 0.01266 | 0 | 0.00 | 0.01266 | 0.01266 | 0.01266 | 0 |
1721692200 | 0.01266 | -0.00122 | -8.79 | 0.01285 | 0.01285 | 0.01266 | 690669 |
1721605800 | 0.01388 | 0 | 0.00 | 0.01388 | 0.01388 | 0.01388 | 0 |
1721519400 | 0.01388 | 0 | 0.00 | 0.01388 | 0.01388 | 0.01388 | 0 |
1721433000 | 0.01388 | -0.00012 | -0.86 | 0.01388 | 0.01388 | 0.01388 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.