Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010837 | HTX | 16508.8775 | /cdn/crypto/logos/exchanges/HUOB.png | $ 179.18 | 1729348594 | SOFI/USDT | https://www.huobi.com/en-us/exchange/sofi_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/sofi_usdt | 100 | 2 hours ago |
| 0.0888 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729356197 | SOFI/USDT | https://www.bibox.com/en/exchange/basic/SOFI_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/SOFI_USDT | 0 | 7 minutes ago |
| 3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729296135 | SOFI/BTC | https://www.huobi.com/en-us/exchange/sofi_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/sofi_btc | 0 | 17 hours ago |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | SOFI/ETH | https://www.huobi.com/en-us/exchange/sofi_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/sofi_eth | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.215114 | 0.01934429 | 8.99257602945 | 0.20799512 | 0.23730709 | 0 | CX |
| 4 | 0.21742048 | 0.01703781 | 7.83634090036 | 0.20258332 | 0.23730709 | 0 | CX |
| 12 | 0.23362065 | 0.00083764 | 0.35854707193 | 0.17087171 | 0.2408 | 0 | CX |
| 26 | 0.21804006 | 0.01641823 | 7.529914457 | 0.17087171 | 0.24741102 | 0 | CX |
| 52 | 0.09745719 | 0.1370011 | 140.575672252 | 0.0942648 | 0.25381606 | 0 | CX |
| 156 | 4.44080144 | -4.20634315 | -94.7203608815 | 0.08580873 | 122.85404649 | 0.00070248 | CX |
| 260 | 0 | 0 | 0 | 0 | 122.85404649 | 0.01031692 | CX |
About SOFI
Rai Finance is a project to establish a decentralized finance (DeFi) ecosystem based on the Polkadot blockchain. Rai Finance, combined with Polkadot's cross-chain technology, is established to complement the problems of building DeFi-based digital assets and supplying liquidity to existing distribut...
Rai Finance is a project to establish a decentralized finance (DeFi) ecosystem based on the Polkadot blockchain. Rai Finance, combined with Polkadot's cross-chain technology, is established to complement the problems of building DeFi-based digital assets and supplying liquidity to existing distributed financial ecosystems.
Show More
SOFI News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.23539723 | 0.00384076 | 1.66 | 0.20898072 | 0.23730709 | 0.20799512 | 0 |
| 1729209000 | 0.23155647 | -0.001162 | -0.50 | 0.20898072 | 0.23200825 | 0.20799512 | 0 |
| 1729122600 | 0.23271864 | 0.0029908 | 1.30 | 0.23024608 | 0.23515729 | 0.2297545 | 0 |
| 1729036200 | 0.22972784 | 0.00229565 | 1.01 | 0.22723577 | 0.23321793 | 0.22312775 | 0 |
| 1728949800 | 0.22743219 | 0.01151482 | 5.33 | 0.20898072 | 0.22868473 | 0.20799512 | 0 |
| 1728863400 | 0.21591737 | -0.001329 | -0.61 | 0.21760996 | 0.21763758 | 0.21341244 | 0 |
| 1728777000 | 0.21724632 | 0.00241602 | 1.12 | 0.215114 | 0.21828939 | 0.21490395 | 0 |
| 1728690600 | 0.2148303 | 0.00776184 | 3.75 | 0.20727348 | 0.21813194 | 0.20670781 | 0 |
| 1728604200 | 0.20706846 | -0.001458 | -0.70 | 0.2083482 | 0.21060897 | 0.20258332 | 0 |
| 1728517800 | 0.20852609 | -0.005429 | -2.54 | 0.21379231 | 0.21500939 | 0.20752443 | 0 |
| 1728431400 | 0.21395492 | -0.000797 | -0.37 | 0.21430391 | 0.21735626 | 0.21282626 | 0 |
| 1728345000 | 0.2147518 | -0.00145 | -0.67 | 0.20898072 | 0.22161309 | 0.20799512 | 0 |
| 1728258600 | 0.21620155 | 0.00272513 | 1.28 | 0.21334305 | 0.21640321 | 0.2127136 | 0 |
| 1728172200 | 0.21347642 | 0.00011789 | 0.06 | 0.21389469 | 0.21454426 | 0.21229137 | 0 |
| 1728085800 | 0.21335853 | 0.00432663 | 2.07 | 0.20898072 | 0.21485545 | 0.20799512 | 0 |
| 1727999400 | 0.2090319 | 0.00022975 | 0.11 | 0.20828233 | 0.21134702 | 0.20646071 | 0 |
| 1727913000 | 0.20880215 | -0.000675 | -0.32 | 0.20926355 | 0.21425988 | 0.20632621 | 0 |
| 1727826600 | 0.20947725 | -0.008041 | -3.70 | 0.21785716 | 0.22044438 | 0.20718105 | 0 |
| 1727740200 | 0.2175179 | -0.008492 | -3.76 | 0.22544487 | 0.22555736 | 0.21651215 | 0 |
| 1727653800 | 0.22600961 | -0.000433 | -0.19 | 0.22662386 | 0.22704405 | 0.22515539 | 0 |
| 1727567400 | 0.22644302 | 0.00027238 | 0.12 | 0.22645196 | 0.22773732 | 0.22516145 | 0 |
| 1727481000 | 0.22617064 | 0.00202083 | 0.90 | 0.22399009 | 0.22875167 | 0.22307154 | 0 |
| 1727394600 | 0.22414981 | 0.00748045 | 3.45 | 0.21738553 | 0.22616046 | 0.21558744 | 0 |
| 1727308200 | 0.21666936 | -0.004698 | -2.12 | 0.22108415 | 0.22228227 | 0.21658119 | 0 |
| 1727221800 | 0.22136719 | 0.00335809 | 1.54 | 0.21784622 | 0.22242868 | 0.21580465 | 0 |
| 1727135400 | 0.2180091 | -0.000463 | -0.21 | 0.21237245 | 0.21970564 | 0.20587987 | 0 |
| 1727049000 | 0.21847164 | -1.5E-5 | -0.01 | 0.21801467 | 0.21991627 | 0.21465916 | 0 |
| 1726962600 | 0.21848644 | 0.00144769 | 0.67 | 0.21742048 | 0.21848644 | 0.21594703 | 0 |
| 1726876200 | 0.21703875 | 0.00026547 | 0.12 | 0.21645911 | 0.22051177 | 0.21473714 | 0 |
| 1726789800 | 0.21677328 | 0.0061049 | 2.90 | 0.21252306 | 0.21966718 | 0.21223699 | 0 |
| 1726703400 | 0.21066838 | 0.00333955 | 1.61 | 0.20743151 | 0.21113677 | 0.203818 | 0 |
| 1726617000 | 0.20732883 | 0.00667339 | 3.33 | 0.20036073 | 0.21099467 | 0.19826343 | 0 |
| 1726530600 | 0.20065544 | -0.002791 | -1.37 | 0.20356427 | 0.20366086 | 0.19798717 | 0 |
| 1726444200 | 0.20344655 | -0.003016 | -1.46 | 0.20643233 | 0.20773871 | 0.20210873 | 0 |
| 1726357800 | 0.20646243 | -0.001957 | -0.94 | 0.20826427 | 0.20862946 | 0.20470253 | 0 |
| 1726271400 | 0.20841924 | 0.00828631 | 4.14 | 0.2001146 | 0.20867583 | 0.19835308 | 0 |
| 1726185000 | 0.20013293 | 0.00278234 | 1.41 | 0.19743343 | 0.20143449 | 0.19735882 | 0 |
| 1726098600 | 0.19735059 | -0.000824 | -0.42 | 0.19825552 | 0.19951821 | 0.19111759 | 0 |
| 1726012200 | 0.19817492 | 0.00167332 | 0.85 | 0.19593235 | 0.19963757 | 0.19411517 | 0 |
| 1725925800 | 0.1965016 | 0.00741234 | 3.92 | 0.21237245 | 0.21237245 | 0.18829125 | 0 |
| 1725839400 | 0.18908926 | 0.00299342 | 1.61 | 0.18636196 | 0.19028683 | 0.18451148 | 0 |
| 1725753000 | 0.18609584 | 0.00075556 | 0.41 | 0.1857119 | 0.18859222 | 0.18487757 | 0 |
| 1725666600 | 0.18534028 | -0.007823 | -4.05 | 0.19322562 | 0.19585333 | 0.18074165 | 0 |
| 1725580200 | 0.19316291 | -0.005975 | -3.00 | 0.19953819 | 0.20033214 | 0.19186799 | 0 |
| 1725493800 | 0.19913747 | 0.00079279 | 0.40 | 0.19752032 | 0.20125231 | 0.19200965 | 0 |
| 1725407400 | 0.19834468 | -0.005179 | -2.54 | 0.2034181 | 0.20566531 | 0.19804637 | 0 |
| 1725321000 | 0.20352416 | 0.00655241 | 3.33 | 0.21237245 | 0.21237245 | 0.1974497 | 0 |
| 1725234600 | 0.19697175 | -0.005832 | -2.88 | 0.20281314 | 0.2030935 | 0.19692393 | 0 |
| 1725148200 | 0.20280351 | -0.000491 | -0.24 | 0.20332618 | 0.20415653 | 0.20215479 | 0 |
| 1725061800 | 0.20329454 | -0.000956 | -0.47 | 0.20398281 | 0.2059905 | 0.1992158 | 0 |
| 1724975400 | 0.20425017 | 0.00065412 | 0.32 | 0.20305429 | 0.21043704 | 0.20254145 | 0 |
| 1724889000 | 0.20359605 | -0.001635 | -0.80 | 0.20466823 | 0.20708989 | 0.19925677 | 0 |
| 1724802600 | 0.20523077 | -0.011163 | -5.16 | 0.21629027 | 0.21739224 | 0.19960768 | 0 |
| 1724716200 | 0.21639409 | -0.004716 | -2.13 | 0.22139434 | 0.22169957 | 0.21639409 | 0 |
| 1724629800 | 0.22110992 | 0.00093348 | 0.42 | 0.22083995 | 0.22360003 | 0.21961713 | 0 |
| 1724543400 | 0.22017644 | -6.1E-5 | -0.03 | 0.22052546 | 0.2218822 | 0.21901355 | 0 |
| 1724457000 | 0.22023764 | 0.01251042 | 6.02 | 0.20772285 | 0.22297804 | 0.20772285 | 0 |
| 1724370600 | 0.20772722 | -0.002732 | -1.30 | 0.21237245 | 0.21237245 | 0.20587987 | 0 |
| 1724284200 | 0.2104592 | 0.00711214 | 3.50 | 0.20298576 | 0.21117128 | 0.20258727 | 0 |
| 1724197800 | 0.20334706 | -0.000957 | -0.47 | 0.20433197 | 0.21098073 | 0.2016141 | 0 |
| 1724111400 | 0.20430442 | 0.00211038 | 1.04 | 0.21237245 | 0.21237245 | 0.19934112 | 0 |
| 1724025000 | 0.20219404 | -0.002252 | -1.10 | 0.20464346 | 0.20713474 | 0.20219404 | 0 |
| 1723938600 | 0.20444566 | 0.00173806 | 0.86 | 0.20254093 | 0.2052425 | 0.20241926 | 0 |
| 1723852200 | 0.2027076 | 0.00457912 | 2.31 | 0.19801145 | 0.20580756 | 0.19666359 | 0 |
| 1723765800 | 0.19812848 | -0.004314 | -2.13 | 0.20215087 | 0.20585111 | 0.1936237 | 0 |
| 1723679400 | 0.20244265 | -0.005766 | -2.77 | 0.20819791 | 0.21248061 | 0.20119854 | 0 |
| 1723593000 | 0.20820913 | 0.00387468 | 1.90 | 0.20418267 | 0.21175153 | 0.20119751 | 0 |
| 1723506600 | 0.20433445 | 0.0019532 | 0.97 | 0.21237245 | 0.21237245 | 0.19906588 | 0 |
| 1723420200 | 0.20238125 | -0.00699 | -3.34 | 0.21021389 | 0.21237101 | 0.20070157 | 0 |
| 1723333800 | 0.20937164 | 0.00060482 | 0.29 | 0.20942276 | 0.21151005 | 0.20743045 | 0 |
| 1723247400 | 0.20876682 | -0.003775 | -1.78 | 0.21237245 | 0.21237245 | 0.2050735 | 0 |
| 1723161000 | 0.21254191 | 0.02284628 | 12.04 | 0.18930612 | 0.2155247 | 0.18858351 | 0 |
| 1723074600 | 0.18969563 | -0.002902 | -1.51 | 0.19280536 | 0.19844644 | 0.18777793 | 0 |
| 1722988200 | 0.1925973 | 0.00591597 | 3.17 | 0.18573533 | 0.19630886 | 0.18573533 | 0 |
| 1722901800 | 0.18668133 | -0.013554 | -6.77 | 0.22243693 | 0.22323677 | 0.17087171 | 0 |
| 1722815400 | 0.2002349 | -0.008753 | -4.19 | 0.20870136 | 0.21009507 | 0.19718991 | 0 |
| 1722729000 | 0.20898839 | -0.002368 | -1.12 | 0.21129023 | 0.21379579 | 0.206056 | 0 |
| 1722642600 | 0.21135655 | -0.013072 | -5.82 | 0.22506179 | 0.22539581 | 0.21048582 | 0 |
| 1722556200 | 0.22442824 | 0.00184525 | 0.83 | 0.22243693 | 0.22558584 | 0.2142865 | 0 |
| 1722469800 | 0.22258299 | -0.005259 | -2.31 | 0.22762517 | 0.22985553 | 0.22196214 | 0 |
| 1722383400 | 0.22784179 | -0.002028 | -0.88 | 0.22987476 | 0.23040487 | 0.22464496 | 0 |
| 1722297000 | 0.22987015 | -0.004813 | -2.05 | 0.22631323 | 0.2408 | 0.22631323 | 0 |
| 1722210600 | 0.23468306 | 0.00046392 | 0.20 | 0.23324063 | 0.23488987 | 0.23086751 | 0 |
| 1722124200 | 0.23421914 | 0.00061263 | 0.26 | 0.23362065 | 0.23868993 | 0.22943255 | 0 |
| 1722037800 | 0.23360651 | 0.0074432 | 3.29 | 0.22631323 | 0.23462155 | 0.22631323 | 0 |
| 1721951400 | 0.22616331 | 0.00125498 | 0.56 | 0.22496234 | 0.22736934 | 0.21841936 | 0 |
| 1721865000 | 0.22490833 | -0.001961 | -0.86 | 0.22692028 | 0.23079252 | 0.22423154 | 0 |
| 1721778600 | 0.22686951 | -0.005613 | -2.41 | 0.23255937 | 0.23300898 | 0.22518625 | 0 |
| 1721692200 | 0.23248208 | -0.001136 | -0.49 | 0.19579767 | 0.23495984 | 0.18473876 | 0 |
| 1721605800 | 0.23361807 | 0.0024239 | 1.05 | 0.23092255 | 0.23493473 | 0.2267079 | 0 |
| 1721519400 | 0.23119417 | 0.00152079 | 0.66 | 0.22960352 | 0.23261761 | 0.2281807 | 0 |
| 1721433000 | 0.22967338 | 0.0096558 | 4.39 | 0.22004978 | 0.23201792 | 0.21775138 | 0 |
