Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | Binance | 26310584 | /cdn/crypto/logos/exchanges/BINA.png | $ 37,539,724.05 | 1732581362 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 50.7748079764 | Recently |
| 1.44 | Coinbase | 11730967.056 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16,790,719.01 | 1732581363 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 22.6387069038 | Recently |
| 1.44 | OKX | 4610718.88359 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,596,399.86 | 1732581363 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.89787797744 | Recently |
| 1.532E-5 | Binance | 1326167 | /cdn/crypto/logos/exchanges/BINA.png | BTC 20.24 | 1732581361 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 2.55926948522 | Recently |
| 1.44 | Bitstamp | 1103213.62992 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,578,536.87 | 1732581364 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 2.12900862315 | Recently |
| 1.38 | Bitvavo | 901085.690136 | /cdn/crypto/logos/exchanges/BITV.png | € 1,230,861.01 | 1732581363 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 6 | https://account.bitvavo.com/markets/XRP-EUR | 1.73893718539 | Recently |
| 1.44 | Tidex | 815147.82792 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,162,285.40 | 1732581320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 7 | https://tidex.com/exchange/XRP/USDT | 1.57309219875 | Recently |
| 1.37 | Bitstamp | 746413.824249 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,023,409.75 | 1732581364 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 8 | https://www.bitstamp.net/markets/xrp/eur | 1.44044763876 | Recently |
| 1.44 | Gemini | 705759.98351 | /cdn/crypto/logos/exchanges/GEMN.png | $ 996,027.92 | 1732579085 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 9 | https://gemini.com/?symbol=XRPUSD | 1.36199286341 | 38 minutes ago |
| 1.43 | Kraken | 685682.298375 | /cdn/crypto/logos/exchanges/KRKN.png | $ 975,252.66 | 1732581279 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.32324645598 | Recently |
| 1.44 | Crypto.com | 339694 | /cdn/crypto/logos/exchanges/CRTO.png | $ 485,769.63 | 1732581362 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 11 | https://crypto.com/exchange/trade/XRP_USD | 0.655549782579 | Recently |
| 1.44 | Coinbase | 299139.493523 | /cdn/crypto/logos/exchanges/GDAX.png | $ 428,995.58 | 1732581363 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 12 | https://pro.coinbase.com/trade/XRP-USDT | 0.577286704916 | Recently |
| 0.00041889 | DigiFinex | 277345 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 116.33 | 1732581023 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.535227158706 | 6 minutes ago |
| 1.44 | DigiFinex | 238948 | /cdn/crypto/logos/exchanges/DGFX.png | $ 342,828.28 | 1732581110 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.461127689767 | Recently |
| 1.38 | Coinbase | 210298.24651 | /cdn/crypto/logos/exchanges/GDAX.png | € 288,429.53 | 1732581363 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 15 | https://pro.coinbase.com/trade/XRP-EUR | 0.405838695344 | Recently |
| 1.44 | LBank | 200593.35 | /cdn/crypto/logos/exchanges/LBNK.png | $ 285,213.56 | 1732581361 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 16 | https://www.lbank.info/exchange/xrp/usdt | 0.387109948893 | Recently |
| 1.527E-5 | DigiFinex | 166115 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2.53 | 1732581037 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.320572786487 | 5 minutes ago |
| 0.0004186 | Binance | 163327 | /cdn/crypto/logos/exchanges/BINA.png | ETH 68.03 | 1732581363 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 18 | https://www.binance.com/en/trade/XRP_ETH | 0.315192435955 | Recently |
| 1.38 | Binance | 138715 | /cdn/crypto/logos/exchanges/BINA.png | € 189,429.90 | 1732581362 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 19 | https://www.binance.com/en/trade/XRP_EUR | 0.267695596891 | Recently |
| 222.78 | bitFlyer | 134958.780127 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 29,628,800.46 | 1732581360 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 20 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.260446751987 | Recently |
| 1.44 | Bitfinex | 120056.097667 | /cdn/crypto/logos/exchanges/BFNX.png | $ 172,198.12 | 1732581361 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 21 | https://www.bitfinex.com/t/XRP:USD | 0.231687191186 | Recently |
| 1.37 | Kraken | 107666.800216 | /cdn/crypto/logos/exchanges/KRKN.png | € 147,208.42 | 1732581278 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.207778022198 | Recently |
| 1.533E-5 | Bitfinex | 102591.288624 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.57 | 1732581363 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 23 | https://www.bitfinex.com/t/XRP:BTC | 0.197983175894 | Recently |
| 1.41 | Gate.io | 88949.621 | /cdn/crypto/logos/exchanges/GATE.png | $ 125,492.03 | 1732579329 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 24 | https://gate.io/trade/XRP_USDT | 0.17165715234 | 34 minutes ago |
| 1.528E-5 | Tidex | 46825.9775283 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.715357 | 1732581347 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 25 | https://tidex.com/exchange/XRP/BTC | 0.0903659157586 | Recently |
| 1.44 | Kucoin | 45475.3258 | /cdn/crypto/logos/exchanges/KUCN.png | $ 64,539.11 | 1732581179 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 26 | https://trade.kucoin.com/XRP-USDT | 0.0877593950464 | Recently |
| 1.43 | EXMO | 40183.3642659 | /cdn/crypto/logos/exchanges/EXMO.png | $ 57,265.11 | 1732581286 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0775468383538 | Recently |
| 1.41 | Crypto.com | 29017 | /cdn/crypto/logos/exchanges/CRTO.png | $ 40,821.41 | 1732579414 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 28 | https://crypto.com/exchange/trade/XRP_USDT | 0.0559977157121 | 33 minutes ago |
| 1.43 | HTX | 22926.19 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32,644.92 | 1732580773 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.044243521728 | 10 minutes ago |
| 1.532E-5 | Bitstamp | 21463.4641397 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.327621 | 1732581364 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 30 | https://www.bitstamp.net/markets/xrp/btc | 0.0414207176169 | Recently |
| 0.0004168 | Kucoin | 16216.4314 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 6.77 | 1732581189 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 31 | https://trade.kucoin.com/XRP-ETH | 0.0312948656099 | Recently |
| 1.44 | Bitstamp | 10772.9598871 | /cdn/crypto/logos/exchanges/BSTP.png | $ 15,428.27 | 1732581364 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 32 | https://www.bitstamp.net/markets/xrp/usdt | 0.0207899212577 | Recently |
| 1.527E-5 | Kucoin | 9980.9489 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.152438 | 1732581171 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 33 | https://trade.kucoin.com/XRP-BTC | 0.0192614790998 | Recently |
| 1.525E-5 | EXMO | 9841.18089736 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.150315 | 1732581286 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0189917513927 | Recently |
| 1.532E-5 | Upbit | 8878.59740525 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.135782 | 1732581101 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0171341342462 | Recently |
| 0.0004162 | Kraken | 7888.92832999 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3.27 | 1732581264 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0152242466794 | Recently |
| 1.15 | Bitstamp | 7358.24100574 | /cdn/crypto/logos/exchanges/BSTP.png | £ 8,363.61 | 1732581364 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 37 | https://www.bitstamp.net/markets/xrp/gbp | 0.0142001133122 | Recently |
| 0.00041612 | Tidex | 6204.11 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.58 | 1732581332 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 38 | https://tidex.com/exchange/XRP/ETH | 0.0119728430929 | Recently |
| 1.15 | CEX.IO | 3323.211991 | /cdn/crypto/logos/exchanges/CXIO.png | £ 3,827.24 | 1732581362 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 39 | https://cex.io/xrp-gbp | 0.00641321571227 | Recently |
| 1.44 | Upbit | 1998.31112538 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2,827.91 | 1732581126 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00385638964411 | Recently |
| 1.528E-5 | HTX | 1709.62 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.026159 | 1732580773 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00329926645538 | 10 minutes ago |
| 1.37 | EXMO | 1427 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,946.05 | 1732581284 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00275385947276 | Recently |
| 1.529E-5 | HitBTC | 1359.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.020832 | 1732581070 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 43 | https://hitbtc.com/XRP-to-BTC | 0.00262436825298 | Recently |
| 1.53E-5 | Gate.io | 1113.44 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.016990 | 1732580257 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 44 | https://gate.io/trade/XRP_BTC | 0.00214874372204 | 18 minutes ago |
| 1.53 | LATOKEN | 33.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 47.75 | 1732581059 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 45 | https://exchange.latoken.com/exchange/XRP-USDT | 6.53052589756E-5 | 5 minutes ago |
| 1.531E-5 | Crypto.com | 18 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000275 | 1732581361 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 46 | https://crypto.com/exchange/trade/XRP_BTC | 3.47368398807E-5 | Recently |
| 0.00041895 | HitBTC | 16 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.006653 | 1732581161 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 47 | https://hitbtc.com/XRP-to-ETH | 3.0877191005E-5 | Recently |
| 1.44 | EXMO | 15.22270673 | /cdn/crypto/logos/exchanges/EXMO.png | $ 21.79 | 1732581325 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 48 | https://exmo.com/en/trade#?pair=XRP_USD | 2.93771514572E-5 | Recently |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1732579336 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 49 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 34 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732579331 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 34 minutes ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732579331 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 34 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1732579336 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 55 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 34 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732579337 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 57 | https://www.binance.com/en/trade/XRP_GBP | 0 | 34 minutes ago |
| 0.00042882 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1732581287 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 58 | https://exmo.com/en/trade#?pair=XRP_ETH | 0 | Recently |
| 1.12 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1732581285 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 59 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732579336 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 34 minutes ago |
| 1.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732581362 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 61 | https://cex.io/xrp-usdt | 0 | Recently |
| 1.495E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1732581362 | XRP/BTC | https://cex.io/xrp-btc | BTC | 62 | https://cex.io/xrp-btc | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1732579336 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 34 minutes ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 1.39 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732581362 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | Recently |
| 1.39 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732581358 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | Recently |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732579330 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 67 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 34 minutes ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732579331 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 68 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 34 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 69 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 70 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732579327 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 71 | https://gate.io/trade/XRP_USD | 0 | 34 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 73 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 1.506E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732579334 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 74 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 34 minutes ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732580940 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 75 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 7 minutes ago |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732580941 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 76 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 7 minutes ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732580942 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 77 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 7 minutes ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732579334 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 78 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 34 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 79 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
ChainWire
11 hours ago
XRPUSD (2.13%)
Crypto Chat
View Posts
Yes, the signal was given today to short and then mid December we will climb higher. Imo
Damn, is this going to go down temporarily for Thanksgiving and then shoot back up, what are you guys think?
We're going to 1000$
Buy Buy
100B tokens in total About 57B total Remaining 43B are in escrow and will be sold at the first of each month. 1B each month.
WOW!😉🦵fundamentals Yes😜💃🕺🪩 $.50 to $1.60 in a week
What's the story on this coin? Any fundamentals?
💰🏋️🪙
The Great Land Of Bag Pumpers........ Go XRP ! .
You realize of course that my posts are considerably more "complex" than yours'.. okeydokey
You realize of course that my posts are considerably more "complex" than yours'...... and that I concern myself with things like "page layout and spacing" and whatever else I may wish to include.....after VIEWING IT. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175438441 You...
You realize of course that my posts are considerably more "complex" than yours'...... and that I concern myself with things like "page layout and spacing" and whatever else I may wish to include.....after VIEWING IT. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175438441 You must (should) also understand that things can change very quickly - even during whilst a person is posting and that therefore by utilizing the editing time that's afforded us, the post in itself is "up to date" as much as possible..... Or are you the type of person who's an "all or nothing" thinker....... Just SAY ONE SINGLE THING and MAKE ZERO adjustments ! DO NOT BE FLEXIBLE, VARIABLE OR CHANGEABLE..... BECAUSE......THAT ISN'T HOW MARKETS BEHAVE ! Why, ya' seem to be a bit of a control freak to me.......A dictator.....a "Director" ; Yeah, that's a good job for you, .
Show more
Gensler https://investorshub.advfn.com/boards/replies.aspx?msg=175416592 If it wasn't for him there would BE no crypto mkt ? People would be interested / investing in small business and resources. He steered everyone into squirrell coin The mkt cap of squirrell coins dwarf that of virtually...
Gensler https://investorshub.advfn.com/boards/replies.aspx?msg=175416592 If it wasn't for him there would BE no crypto mkt ? People would be interested / investing in small business and resources. He steered everyone into squirrell coin The mkt cap of squirrell coins dwarf that of virtually every resource stock Where one of these days there's gonna develop a supply crunch..... There just ain't gonna be enuf copper, etc. around All the community cares about tho is its'tik-tok and video games... Can't believe tho tyhat theyre the ones w BILLIONS in S coins
Show more
1.45 dueling banjos😜
The Big (Not So) Big Question ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175397975 Everything about this day is reeking completely od corruption .
Earlier ; Sure nuff.... Our chart to the right here should actually be reporting (@ its' current 1.50), that it's up around 5 percent not just 2% Nuances......nuances.........I'm all about nuances 'at's why I take the full 15 mins to edit .
Ran out of editing time there - Darn....Couldn't get all this squeezed in ; ODDS = 55 / 45 UP I Hub automatically updates and my Odds Arrows are "clever" Not sayin' that it CAN'T (or won't) go down at all.......but just that the odds favor UP .
Loophole Alert: How Companies Sell THCa Online Without a License... A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales. THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3% Delta-9 THC (dry weight). But here’s the...
Loophole Alert: How Companies Sell THCa Online Without a License... A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales. THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3% Delta-9 THC (dry weight). But here’s the catch: while THCa is non-psychoactive, it turns into Delta-9 THC when heated, delivering the same psychoactive effects as traditional cannabis. What’s Happening: - No License Needed: THCa products meet federal THC limits, sidestepping strict state laws. - Consumer Access: Buyers can order potent THCa products online without visiting a dispensary. Why It Matters: -This loophole highlights how regulations designed for hemp are unintentionally fueling a de facto cannabis market online, allowing consumers to access psychoactive products outside of state controls. For more insights: r/CultoftheFranklin
Show more
if this is going to be backed by gold here someday soon, I would throw a lot of extra change at NBRI(North Bay Resources). have been bouncing in and out of the trip 0 for last 3 weeks, now about to show how much real gold went to refinery. Bottom floor entry point same as XRP.
It's just "funny" how NO ONE around this joint's EVER said....."Hey nice chart(s) man,,,,,,,,Thanks". LoL LoL because "funny" is not the "right" word...... Try this https://www.powerthesaurus.org/unappreciative/synonyms I Hub automatically updates
I’ve been holding XLM for a long time🤑XRP#1
CORRECT, idiotic after the fact charts will only chase......and not catch.🤑🏦🚄
I’ve heard XRP, not XLM or any other utility wannabe, will be backed by gold around March 11 2025. The rest will be sucking air from the vacuum left behind😊😀😆😉
SUKU XRP $2.05 Maybe tomorrow
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
