Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSD | Crypto.com | 7,070,331,336 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.38 | 9.37 | 9.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.38 | 9.38 | 9.37 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 20:30:28 | 0.010000 | 9.38 | USD |
UNIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 9.42 | -0.460 | -4.64% | 9.87 | 9.94 | 9.39 | 3,361.00 |
| Jun 01 2024 | 9.88 | -0.080 | -0.75% | 9.89 | 10.04 | 9.85 | 2,087.00 |
| May 31 2024 | 9.96 | -0.520 | -5.00% | 10.77 | 11.11 | 9.91 | 20,742.00 |
| May 30 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0.00 |
| May 29 2024 | 10.48 | -0.750 | -6.67% | 10.99 | 11.27 | 10.47 | 18,160.00 |
| May 28 2024 | 11.23 | 0.180 | 1.67% | 11.00 | 11.43 | 10.62 | 10,560.00 |
| May 27 2024 | 11.05 | -0.120 | -1.03% | 11.25 | 11.36 | 10.94 | 6,688.00 |
| May 26 2024 | 11.16 | -0.150 | -1.33% | 11.34 | 11.76 | 11.11 | 13,457.00 |
| May 25 2024 | 11.31 | 1.27 | 12.64% | 10.36 | 11.36 | 10.29 | 17,202.00 |
| May 24 2024 | 10.04 | 1.02 | 11.24% | 9.01 | 10.33 | 8.98 | 6,690.00 |
| May 23 2024 | 9.03 | -0.280 | -3.04% | 9.35 | 9.82 | 8.88 | 13,053.00 |
| May 22 2024 | 9.31 | -0.350 | -3.61% | 9.66 | 9.68 | 9.09 | 9,083.00 |
| May 21 2024 | 9.66 | 2.02 | 26.45% | 9.17 | 9.66 | 9.11 | 4,838.00 |
| May 20 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 7.64 | 0.00 |
| May 19 2024 | 7.64 | -0.220 | -2.83% | 7.82 | 7.97 | 7.60 | 3,816.00 |
| May 18 2024 | 7.86 | 0.360 | 4.83% | 7.46 | 8.14 | 7.46 | 5,802.00 |
| May 17 2024 | 7.50 | 0.210 | 2.84% | 7.30 | 7.58 | 7.26 | 1,284.00 |
| May 16 2024 | 7.29 | -0.080 | -1.07% | 7.37 | 7.43 | 7.05 | 3,254.00 |
| May 15 2024 | 7.37 | 0.590 | 8.75% | 6.81 | 7.40 | 6.74 | 2,423.00 |
| May 14 2024 | 6.78 | -0.220 | -3.18% | 6.99 | 7.01 | 6.76 | 2,125.00 |
| May 13 2024 | 7.00 | -0.060 | -0.88% | 7.10 | 7.21 | 6.87 | 6,071.00 |
| May 12 2024 | 7.06 | 0.020 | 0.34% | 7.03 | 7.20 | 7.02 | 1,698.00 |
| May 11 2024 | 7.04 | -0.070 | -0.93% | 7.13 | 7.17 | 7.04 | 188.00 |
| May 10 2024 | 7.11 | -0.390 | -5.24% | 7.47 | 7.55 | 7.03 | 1,829.00 |
| May 09 2024 | 7.50 | 0.580 | 8.37% | 7.34 | 7.51 | 7.19 | 2,778.00 |
| May 07 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0.00 |
| May 06 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0.00 |
| May 05 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0.00 |
| May 04 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0.00 |
| May 03 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0.00 |
| May 02 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0.00 |
