Register for streaming realtime charts, analysis tools, and prices.
SUSHIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.7167 | 0.0342 | 5.01% | 0.6811 | 0.7177 | 0.6799 | 1,594.00 |
| Jul 25 2024 | 0.6825 | -0.0046 | -0.67% | 0.6897 | 0.6912 | 0.6545 | 7,835.00 |
| Jul 24 2024 | 0.6871 | -0.0133 | -1.90% | 0.7016 | 0.710 | 0.682 | 5,179.00 |
| Jul 23 2024 | 0.7004 | -0.0209 | -2.90% | 0.7211 | 0.7379 | 0.6899 | 2,137.00 |
| Jul 22 2024 | 0.7213 | -0.0389 | -5.12% | 0.7614 | 0.7642 | 0.7161 | 2,262.00 |
| Jul 21 2024 | 0.7602 | 0.0136 | 1.82% | 0.7472 | 0.7618 | 0.7062 | 41,811.00 |
| Jul 20 2024 | 0.7466 | -0.0059 | -0.78% | 0.750 | 0.7568 | 0.7369 | 1,551.00 |
| Jul 19 2024 | 0.7525 | 0.0364 | 5.08% | 0.7125 | 0.7525 | 0.6997 | 3,995.00 |
| Jul 18 2024 | 0.7161 | -0.0092 | -1.27% | 0.728 | 0.7518 | 0.6967 | 1,984.00 |
| Jul 17 2024 | 0.7253 | -0.0152 | -2.05% | 0.7354 | 0.7537 | 0.7179 | 2,314.00 |
| Jul 16 2024 | 0.7405 | -0.0143 | -1.89% | 0.7584 | 0.7634 | 0.7117 | 4,434.00 |
| Jul 15 2024 | 0.7548 | 0.0246 | 3.37% | 0.7304 | 0.7554 | 0.7127 | 12,925.00 |
| Jul 14 2024 | 0.7302 | 0.0444 | 6.47% | 0.6863 | 0.7371 | 0.6847 | 2,591.00 |
| Jul 13 2024 | 0.6858 | -0.0091 | -1.31% | 0.694 | 0.7021 | 0.6732 | 5,499.00 |
| Jul 12 2024 | 0.6949 | 0.0205 | 3.04% | 0.6781 | 0.6983 | 0.6673 | 1,483.00 |
| Jul 11 2024 | 0.6744 | -0.0218 | -3.13% | 0.6941 | 0.718 | 0.6713 | 4,669.00 |
| Jul 10 2024 | 0.6962 | 0.0014 | 0.20% | 0.695 | 0.7041 | 0.6787 | 2,509.00 |
| Jul 09 2024 | 0.6948 | 0.0325 | 4.91% | 0.660 | 0.6948 | 0.6546 | 4,908.00 |
| Jul 08 2024 | 0.6623 | 0.0244 | 3.83% | 0.6412 | 0.6806 | 0.6101 | 3,260.00 |
| Jul 07 2024 | 0.6379 | -0.059 | -8.47% | 0.6944 | 0.6947 | 0.634 | 3,477.00 |
| Jul 06 2024 | 0.6969 | 0.0444 | 6.80% | 0.6489 | 0.7039 | 0.6424 | 27,272.00 |
| Jul 05 2024 | 0.6525 | 0.0082 | 1.27% | 0.6327 | 0.6611 | 0.5736 | 17,308.00 |
| Jul 04 2024 | 0.6443 | -0.1551 | -19.40% | 0.8011 | 0.8058 | 0.6397 | 23,050.00 |
| Jul 03 2024 | 0.7994 | -0.0401 | -4.78% | 0.8409 | 0.8437 | 0.7882 | 3,415.00 |
| Jul 02 2024 | 0.8395 | 0.0117 | 1.41% | 0.8267 | 0.8543 | 0.8189 | 1,233.00 |
| Jul 01 2024 | 0.8278 | -0.0095 | -1.13% | 0.8354 | 0.8569 | 0.8211 | 2,767.00 |
| Jun 30 2024 | 0.8373 | 0.0344 | 4.28% | 0.8024 | 0.8438 | 0.7962 | 1,054.00 |
| Jun 29 2024 | 0.8029 | -0.025 | -3.02% | 0.8269 | 0.8361 | 0.8006 | 929.00 |
| Jun 28 2024 | 0.8279 | -0.0238 | -2.79% | 0.8475 | 0.8641 | 0.8267 | 4,515.00 |
| Jun 27 2024 | 0.8517 | 0.0093 | 1.10% | 0.8278 | 0.8544 | 0.8135 | 1,887.00 |
| Jun 26 2024 | 0.8424 | 0.00 | 0.00% | 0.8424 | 0.8424 | 0.8424 | 0.00 |
| Jun 25 2024 | 0.8424 | 0.0256 | 3.13% | 0.8168 | 0.8496 | 0.8099 | 2,528.00 |
| Jun 24 2024 | 0.8168 | 0.0282 | 3.58% | 0.7873 | 0.8218 | 0.7529 | 2,171.00 |
| Jun 23 2024 | 0.7886 | -0.0147 | -1.83% | 0.8057 | 0.8188 | 0.7837 | 4,340.00 |
| Jun 22 2024 | 0.8033 | -0.0294 | -3.53% | 0.811 | 0.8156 | 0.794 | 2,780.00 |
| Jun 21 2024 | 0.8327 | 0.00 | 0.00% | 0.8327 | 0.8327 | 0.8327 | 0.00 |
| Jun 20 2024 | 0.8327 | 0.00 | 0.00% | 0.8327 | 0.8327 | 0.8327 | 0.00 |
| Jun 19 2024 | 0.8327 | 0.0213 | 2.63% | 0.806 | 0.8454 | 0.8005 | 8,462.00 |
| Jun 18 2024 | 0.8114 | -0.1351 | -14.27% | 0.8858 | 0.8875 | 0.7667 | 59,633.00 |
| Jun 17 2024 | 0.9465 | 0.00 | 0.00% | 0.9465 | 0.9465 | 0.9465 | 0.00 |
| Jun 16 2024 | 0.9465 | -0.0136 | -1.42% | 0.9567 | 0.9583 | 0.9371 | 9,403.00 |
| Jun 15 2024 | 0.9601 | 0.037 | 4.01% | 0.9232 | 0.9705 | 0.9229 | 9,244.00 |
| Jun 14 2024 | 0.9231 | -0.0407 | -4.22% | 0.9642 | 0.9979 | 0.8979 | 14,040.00 |
| Jun 13 2024 | 0.9638 | -0.0371 | -3.71% | 1.00 | 1.00 | 0.9516 | 3,025.00 |
| Jun 12 2024 | 1.00 | 0.050 | 5.05% | 0.9548 | 1.04 | 0.9351 | 8,146.00 |
| Jun 11 2024 | 0.9528 | -0.0785 | -7.61% | 1.03 | 1.03 | 0.9328 | 8,529.00 |
| Jun 10 2024 | 1.03 | -0.010 | -1.10% | 1.04 | 1.06 | 1.02 | 2,190.00 |
| Jun 09 2024 | 1.04 | 0.010 | 0.91% | 1.03 | 1.05 | 1.02 | 1,898.00 |
| Jun 08 2024 | 1.03 | -0.030 | -3.14% | 1.06 | 1.08 | 1.02 | 11,638.00 |
| Jun 07 2024 | 1.07 | -0.110 | -9.65% | 1.18 | 1.19 | 0.9628 | 3,790.00 |
| Jun 06 2024 | 1.18 | -0.030 | -2.68% | 1.21 | 1.23 | 1.16 | 26,047.00 |
| Jun 05 2024 | 1.21 | 0.020 | 1.87% | 1.20 | 1.21 | 1.16 | 2,928.00 |
| Jun 04 2024 | 1.19 | 0.070 | 6.57% | 1.12 | 1.22 | 1.11 | 3,508.00 |
| Jun 03 2024 | 1.12 | 0.00 | -0.22% | 1.12 | 1.17 | 1.11 | 4,883.00 |
| Jun 02 2024 | 1.12 | -0.050 | -4.57% | 1.18 | 1.19 | 1.11 | 1,933.00 |
| Jun 01 2024 | 1.17 | 0.010 | 1.03% | 1.16 | 1.18 | 1.16 | 2,344.00 |
| May 31 2024 | 1.16 | -0.020 | -1.47% | 1.17 | 1.19 | 1.14 | 18,000.00 |
| May 30 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| May 29 2024 | 1.18 | -0.060 | -4.94% | 1.25 | 1.26 | 1.18 | 4,665.00 |
| May 28 2024 | 1.24 | -0.010 | -1.09% | 1.26 | 1.27 | 1.19 | 18,064.00 |
| May 27 2024 | 1.25 | -0.020 | -1.64% | 1.27 | 1.30 | 1.23 | 8,433.00 |
| May 26 2024 | 1.28 | 0.00 | -0.13% | 1.28 | 1.31 | 1.23 | 12,420.00 |
| May 25 2024 | 1.28 | 0.060 | 4.71% | 1.22 | 1.31 | 1.21 | 15,126.00 |
| May 24 2024 | 1.22 | 0.030 | 2.89% | 1.19 | 1.26 | 1.16 | 17,217.00 |
| May 23 2024 | 1.19 | -0.010 | -1.02% | 1.20 | 1.27 | 1.11 | 4,327.00 |
| May 22 2024 | 1.20 | -0.010 | -1.16% | 1.21 | 1.22 | 1.17 | 10,348.00 |
| May 21 2024 | 1.21 | 0.160 | 15.36% | 1.20 | 1.24 | 1.19 | 17,252.00 |
| May 20 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| May 19 2024 | 1.05 | -0.060 | -4.99% | 1.10 | 1.11 | 1.04 | 3,095.00 |
| May 18 2024 | 1.11 | -0.020 | -1.53% | 1.12 | 1.13 | 1.09 | 16,674.00 |
| May 17 2024 | 1.12 | 0.020 | 2.13% | 1.10 | 1.15 | 1.08 | 8,821.00 |
| May 16 2024 | 1.10 | -0.030 | -2.56% | 1.13 | 1.14 | 1.08 | 4,243.00 |
| May 15 2024 | 1.13 | 0.130 | 12.79% | 0.9989 | 1.14 | 0.990 | 8,090.00 |
| May 14 2024 | 1.00 | -0.0426 | -4.09% | 1.04 | 1.06 | 0.9899 | 8,849.00 |
| May 13 2024 | 1.04 | -0.030 | -2.76% | 1.08 | 1.10 | 1.02 | 1,701.00 |
| May 12 2024 | 1.07 | 0.030 | 3.24% | 1.04 | 1.13 | 1.03 | 7,676.00 |
| May 11 2024 | 1.04 | -0.030 | -2.36% | 1.07 | 1.08 | 1.03 | 12,976.00 |
| May 10 2024 | 1.06 | -0.070 | -6.44% | 1.14 | 1.19 | 1.05 | 10,768.00 |
| May 09 2024 | 1.14 | 0.130 | 12.55% | 1.04 | 1.14 | 1.02 | 4,021.00 |
| May 08 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| May 07 2024 | 1.01 | -0.020 | -1.89% | 1.03 | 1.05 | 0.9968 | 9,152.00 |
| May 06 2024 | 1.03 | -0.040 | -4.12% | 1.07 | 1.10 | 1.03 | 11,031.00 |
| May 05 2024 | 1.07 | 0.020 | 1.79% | 1.06 | 1.09 | 1.03 | 3,687.00 |
| May 04 2024 | 1.05 | -0.020 | -1.62% | 1.07 | 1.08 | 1.05 | 5,672.00 |
| May 03 2024 | 1.07 | 0.090 | 9.15% | 1.02 | 1.09 | 1.00 | 42,583.00 |
| May 02 2024 | 0.9824 | 0.00 | 0.00% | 0.9824 | 0.9824 | 0.9824 | 0.00 |
| May 01 2024 | 0.9824 | 0.0303 | 3.18% | 0.9513 | 0.9871 | 0.9023 | 15,406.00 |
| Apr 30 2024 | 0.9521 | -0.0656 | -6.45% | 1.02 | 1.03 | 0.9203 | 23,722.00 |
| Apr 29 2024 | 1.02 | -0.010 | -1.35% | 1.03 | 1.05 | 0.9889 | 2,951.00 |
| Apr 28 2024 | 1.03 | 0.010 | 0.79% | 1.03 | 1.06 | 1.02 | 6,726.00 |
| Apr 27 2024 | 1.02 | 0.010 | 0.99% | 1.01 | 1.04 | 0.9824 | 7,121.00 |
