ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SUSHIUSD SushiToken

0.6712
0.00 (0.00%)
06:20:25 - Realtime Data

SUSHIUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 11 2024 0.6744 -0.0218 -3.13% 0.6941 0.718 0.6713 4,669.00
Jul 10 2024 0.6962 0.0014 0.20% 0.695 0.7041 0.6787 2,509.00
Jul 09 2024 0.6948 0.0325 4.91% 0.660 0.6948 0.6546 4,908.00
Jul 08 2024 0.6623 0.0244 3.83% 0.6412 0.6806 0.6101 3,260.00
Jul 07 2024 0.6379 -0.059 -8.47% 0.6944 0.6947 0.634 3,477.00
Jul 06 2024 0.6969 0.0444 6.80% 0.6489 0.7039 0.6424 27,272.00
Jul 05 2024 0.6525 0.0082 1.27% 0.6327 0.6611 0.5736 17,308.00
Jul 04 2024 0.6443 -0.1551 -19.40% 0.8011 0.8058 0.6397 23,050.00
Jul 03 2024 0.7994 -0.0401 -4.78% 0.8409 0.8437 0.7882 3,415.00
Jul 02 2024 0.8395 0.0117 1.41% 0.8267 0.8543 0.8189 1,233.00
Jul 01 2024 0.8278 -0.0095 -1.13% 0.8354 0.8569 0.8211 2,767.00
Jun 30 2024 0.8373 0.0344 4.28% 0.8024 0.8438 0.7962 1,054.00
Jun 29 2024 0.8029 -0.025 -3.02% 0.8269 0.8361 0.8006 929.00
Jun 28 2024 0.8279 -0.0238 -2.79% 0.8475 0.8641 0.8267 4,515.00
Jun 27 2024 0.8517 0.0093 1.10% 0.8278 0.8544 0.8135 1,887.00
Jun 26 2024 0.8424 0.00 0.00% 0.8424 0.8424 0.8424 0.00
Jun 25 2024 0.8424 0.0256 3.13% 0.8168 0.8496 0.8099 2,528.00
Jun 24 2024 0.8168 0.0282 3.58% 0.7873 0.8218 0.7529 2,171.00
Jun 23 2024 0.7886 -0.0147 -1.83% 0.8057 0.8188 0.7837 4,340.00
Jun 22 2024 0.8033 -0.0294 -3.53% 0.811 0.8156 0.794 2,780.00
Jun 21 2024 0.8327 0.00 0.00% 0.8327 0.8327 0.8327 0.00
Jun 20 2024 0.8327 0.00 0.00% 0.8327 0.8327 0.8327 0.00
Jun 19 2024 0.8327 0.0213 2.63% 0.806 0.8454 0.8005 8,462.00
Jun 18 2024 0.8114 -0.1351 -14.27% 0.8858 0.8875 0.7667 59,633.00
Jun 17 2024 0.9465 0.00 0.00% 0.9465 0.9465 0.9465 0.00
Jun 16 2024 0.9465 -0.0136 -1.42% 0.9567 0.9583 0.9371 9,403.00
Jun 15 2024 0.9601 0.037 4.01% 0.9232 0.9705 0.9229 9,244.00
Jun 14 2024 0.9231 -0.0407 -4.22% 0.9642 0.9979 0.8979 14,040.00
Jun 13 2024 0.9638 -0.0371 -3.71% 1.00 1.00 0.9516 3,025.00
Jun 12 2024 1.00 0.050 5.05% 0.9548 1.04 0.9351 8,146.00
Jun 11 2024 0.9528 -0.0785 -7.61% 1.03 1.03 0.9328 8,529.00
Jun 10 2024 1.03 -0.010 -1.10% 1.04 1.06 1.02 2,190.00
Jun 09 2024 1.04 0.010 0.91% 1.03 1.05 1.02 1,898.00
Jun 08 2024 1.03 -0.030 -3.14% 1.06 1.08 1.02 11,638.00
Jun 07 2024 1.07 -0.110 -9.65% 1.18 1.19 0.9628 3,790.00
Jun 06 2024 1.18 -0.030 -2.68% 1.21 1.23 1.16 26,047.00
Jun 05 2024 1.21 0.020 1.87% 1.20 1.21 1.16 2,928.00
Jun 04 2024 1.19 0.070 6.57% 1.12 1.22 1.11 3,508.00
Jun 03 2024 1.12 0.00 -0.22% 1.12 1.17 1.11 4,883.00
Jun 02 2024 1.12 -0.050 -4.57% 1.18 1.19 1.11 1,933.00
Jun 01 2024 1.17 0.010 1.03% 1.16 1.18 1.16 2,344.00
May 31 2024 1.16 -0.020 -1.47% 1.17 1.19 1.14 18,000.00
May 30 2024 1.18 0.00 0.00% 1.18 1.18 1.18 0.00
May 29 2024 1.18 -0.060 -4.94% 1.25 1.26 1.18 4,665.00
May 28 2024 1.24 -0.010 -1.09% 1.26 1.27 1.19 18,064.00
May 27 2024 1.25 -0.020 -1.64% 1.27 1.30 1.23 8,433.00
May 26 2024 1.28 0.00 -0.13% 1.28 1.31 1.23 12,420.00
May 25 2024 1.28 0.060 4.71% 1.22 1.31 1.21 15,126.00
May 24 2024 1.22 0.030 2.89% 1.19 1.26 1.16 17,217.00
May 23 2024 1.19 -0.010 -1.02% 1.20 1.27 1.11 4,327.00
May 22 2024 1.20 -0.010 -1.16% 1.21 1.22 1.17 10,348.00
May 21 2024 1.21 0.160 15.36% 1.20 1.24 1.19 17,252.00
May 20 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0.00
May 19 2024 1.05 -0.060 -4.99% 1.10 1.11 1.04 3,095.00
May 18 2024 1.11 -0.020 -1.53% 1.12 1.13 1.09 16,674.00
May 17 2024 1.12 0.020 2.13% 1.10 1.15 1.08 8,821.00
May 16 2024 1.10 -0.030 -2.56% 1.13 1.14 1.08 4,243.00
May 15 2024 1.13 0.130 12.79% 0.9989 1.14 0.990 8,090.00
May 14 2024 1.00 -0.0426 -4.09% 1.04 1.06 0.9899 8,849.00
May 13 2024 1.04 -0.030 -2.76% 1.08 1.10 1.02 1,701.00
May 12 2024 1.07 0.030 3.24% 1.04 1.13 1.03 7,676.00
May 11 2024 1.04 -0.030 -2.36% 1.07 1.08 1.03 12,976.00
May 10 2024 1.06 -0.070 -6.44% 1.14 1.19 1.05 10,768.00
May 09 2024 1.14 0.130 12.55% 1.04 1.14 1.02 4,021.00
May 08 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
May 07 2024 1.01 -0.020 -1.89% 1.03 1.05 0.9968 9,152.00
May 06 2024 1.03 -0.040 -4.12% 1.07 1.10 1.03 11,031.00
May 05 2024 1.07 0.020 1.79% 1.06 1.09 1.03 3,687.00
May 04 2024 1.05 -0.020 -1.62% 1.07 1.08 1.05 5,672.00
May 03 2024 1.07 0.090 9.15% 1.02 1.09 1.00 42,583.00
May 02 2024 0.9824 0.00 0.00% 0.9824 0.9824 0.9824 0.00
May 01 2024 0.9824 0.0303 3.18% 0.9513 0.9871 0.9023 15,406.00
Apr 30 2024 0.9521 -0.0656 -6.45% 1.02 1.03 0.9203 23,722.00
Apr 29 2024 1.02 -0.010 -1.35% 1.03 1.05 0.9889 2,951.00
Apr 28 2024 1.03 0.010 0.79% 1.03 1.06 1.02 6,726.00
Apr 27 2024 1.02 0.010 0.99% 1.01 1.04 0.9824 7,121.00
Apr 26 2024 1.01 -0.020 -1.52% 1.03 1.04 1.00 8,528.00
Apr 25 2024 1.03 0.00 0.30% 0.9912 1.06 0.9598 11,142.00
Apr 24 2024 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
Apr 23 2024 1.03 0.090 9.40% 1.05 1.06 1.02 9,690.00
Apr 22 2024 0.9378 0.00 0.00% 0.9378 0.9378 0.9378 0.00
Apr 21 2024 0.9378 0.00 0.00% 0.9378 0.9378 0.9378 0.00
Apr 20 2024 0.9378 0.00 0.00% 0.9378 0.9378 0.9378 0.00
Apr 19 2024 0.9378 -0.0309 -3.19% 0.9667 0.9709 0.8722 43,796.00
Apr 18 2024 0.9687 -0.0009 -0.09% 0.9465 0.9907 0.9219 7,932.00
Apr 17 2024 0.9696 0.00 0.00% 0.9696 0.9696 0.9696 0.00
Apr 16 2024 0.9696 0.0067 0.70% 0.9571 0.9873 0.9213 5,923.00
Apr 15 2024 0.9629 0.0394 4.27% 0.9957 1.06 0.9415 66,898.00
Apr 14 2024 0.9235 0.00 0.00% 0.9235 0.9235 0.9235 0.00
Apr 13 2024 0.9235 -0.4853 -34.45% 1.09 1.13 0.7989 68,490.00

Your Recent History

Delayed Upgrade Clock