Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSD | Crypto.com | 240,986,570 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 1.25 | 1.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.28 | 1.28 | 1.23 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 09:06:43 | 0.100000 | 1.25 | USD |
SUSHIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 1.28 | 0.060 | 4.71% | 1.22 | 1.31 | 1.21 | 15,126.00 |
| May 24 2024 | 1.22 | 0.030 | 2.89% | 1.19 | 1.26 | 1.16 | 17,217.00 |
| May 23 2024 | 1.19 | -0.010 | -1.02% | 1.20 | 1.27 | 1.11 | 4,327.00 |
| May 22 2024 | 1.20 | -0.010 | -1.16% | 1.21 | 1.22 | 1.17 | 10,348.00 |
| May 21 2024 | 1.21 | 0.160 | 15.36% | 1.20 | 1.24 | 1.19 | 17,252.00 |
| May 20 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| May 19 2024 | 1.05 | -0.060 | -4.99% | 1.10 | 1.11 | 1.04 | 3,095.00 |
| May 18 2024 | 1.11 | -0.020 | -1.53% | 1.12 | 1.13 | 1.09 | 16,674.00 |
| May 17 2024 | 1.12 | 0.020 | 2.13% | 1.10 | 1.15 | 1.08 | 8,821.00 |
| May 16 2024 | 1.10 | -0.030 | -2.56% | 1.13 | 1.14 | 1.08 | 4,243.00 |
| May 15 2024 | 1.13 | 0.130 | 12.79% | 0.9989 | 1.14 | 0.990 | 8,090.00 |
| May 14 2024 | 1.00 | -0.0426 | -4.09% | 1.04 | 1.06 | 0.9899 | 8,849.00 |
| May 13 2024 | 1.04 | -0.030 | -2.76% | 1.08 | 1.10 | 1.02 | 1,701.00 |
| May 12 2024 | 1.07 | 0.030 | 3.24% | 1.04 | 1.13 | 1.03 | 7,676.00 |
| May 11 2024 | 1.04 | -0.030 | -2.36% | 1.07 | 1.08 | 1.03 | 12,976.00 |
| May 10 2024 | 1.06 | -0.070 | -6.44% | 1.14 | 1.19 | 1.05 | 10,768.00 |
| May 09 2024 | 1.14 | 0.130 | 12.55% | 1.04 | 1.14 | 1.02 | 4,021.00 |
| May 08 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| May 07 2024 | 1.01 | -0.020 | -1.89% | 1.03 | 1.05 | 0.9968 | 9,152.00 |
| May 06 2024 | 1.03 | -0.040 | -4.12% | 1.07 | 1.10 | 1.03 | 11,031.00 |
| May 05 2024 | 1.07 | 0.020 | 1.79% | 1.06 | 1.09 | 1.03 | 3,687.00 |
| May 04 2024 | 1.05 | -0.020 | -1.62% | 1.07 | 1.08 | 1.05 | 5,672.00 |
| May 03 2024 | 1.07 | 0.090 | 9.15% | 1.02 | 1.09 | 1.00 | 42,583.00 |
| May 02 2024 | 0.9824 | 0.00 | 0.00% | 0.9824 | 0.9824 | 0.9824 | 0.00 |
| May 01 2024 | 0.9824 | 0.0303 | 3.18% | 0.9513 | 0.9871 | 0.9023 | 15,406.00 |
| Apr 30 2024 | 0.9521 | -0.0656 | -6.45% | 1.02 | 1.03 | 0.9203 | 23,722.00 |
| Apr 29 2024 | 1.02 | -0.010 | -1.35% | 1.03 | 1.05 | 0.9889 | 2,951.00 |
| Apr 28 2024 | 1.03 | 0.010 | 0.79% | 1.03 | 1.06 | 1.02 | 6,726.00 |
| Apr 27 2024 | 1.02 | 0.010 | 0.99% | 1.01 | 1.04 | 0.9824 | 7,121.00 |
| Apr 26 2024 | 1.01 | -0.020 | -1.52% | 1.03 | 1.04 | 1.00 | 8,528.00 |
