SushiToken Historical Data - SUSHIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SushiToken	SUSHIUSD	Crypto.com	137,921,434	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.715	0.7137	0.716

Open	High	Low	Prev. Close	52 Week Range
0.7152	0.7168	0.7145		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	20:17:45	0.400000	0.715	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5.22	7.30	SUSHI	SUSHIEUR	SUSHIGBP	SUSHIBTC

SUSHIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUSHIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.7167	0.0342	5.01%	0.6811	0.7177	0.6799	1,594.00
Jul 25 2024	0.6825	-0.0046	-0.67%	0.6897	0.6912	0.6545	7,835.00
Jul 24 2024	0.6871	-0.0133	-1.90%	0.7016	0.710	0.682	5,179.00
Jul 23 2024	0.7004	-0.0209	-2.90%	0.7211	0.7379	0.6899	2,137.00
Jul 22 2024	0.7213	-0.0389	-5.12%	0.7614	0.7642	0.7161	2,262.00
Jul 21 2024	0.7602	0.0136	1.82%	0.7472	0.7618	0.7062	41,811.00
Jul 20 2024	0.7466	-0.0059	-0.78%	0.750	0.7568	0.7369	1,551.00
Jul 19 2024	0.7525	0.0364	5.08%	0.7125	0.7525	0.6997	3,995.00
Jul 18 2024	0.7161	-0.0092	-1.27%	0.728	0.7518	0.6967	1,984.00
Jul 17 2024	0.7253	-0.0152	-2.05%	0.7354	0.7537	0.7179	2,314.00
Jul 16 2024	0.7405	-0.0143	-1.89%	0.7584	0.7634	0.7117	4,434.00
Jul 15 2024	0.7548	0.0246	3.37%	0.7304	0.7554	0.7127	12,925.00
Jul 14 2024	0.7302	0.0444	6.47%	0.6863	0.7371	0.6847	2,591.00
Jul 13 2024	0.6858	-0.0091	-1.31%	0.694	0.7021	0.6732	5,499.00
Jul 12 2024	0.6949	0.0205	3.04%	0.6781	0.6983	0.6673	1,483.00
Jul 11 2024	0.6744	-0.0218	-3.13%	0.6941	0.718	0.6713	4,669.00
Jul 10 2024	0.6962	0.0014	0.20%	0.695	0.7041	0.6787	2,509.00
Jul 09 2024	0.6948	0.0325	4.91%	0.660	0.6948	0.6546	4,908.00
Jul 08 2024	0.6623	0.0244	3.83%	0.6412	0.6806	0.6101	3,260.00
Jul 07 2024	0.6379	-0.059	-8.47%	0.6944	0.6947	0.634	3,477.00
Jul 06 2024	0.6969	0.0444	6.80%	0.6489	0.7039	0.6424	27,272.00
Jul 05 2024	0.6525	0.0082	1.27%	0.6327	0.6611	0.5736	17,308.00
Jul 04 2024	0.6443	-0.1551	-19.40%	0.8011	0.8058	0.6397	23,050.00
Jul 03 2024	0.7994	-0.0401	-4.78%	0.8409	0.8437	0.7882	3,415.00
Jul 02 2024	0.8395	0.0117	1.41%	0.8267	0.8543	0.8189	1,233.00
Jul 01 2024	0.8278	-0.0095	-1.13%	0.8354	0.8569	0.8211	2,767.00
Jun 30 2024	0.8373	0.0344	4.28%	0.8024	0.8438	0.7962	1,054.00
Jun 29 2024	0.8029	-0.025	-3.02%	0.8269	0.8361	0.8006	929.00
Jun 28 2024	0.8279	-0.0238	-2.79%	0.8475	0.8641	0.8267	4,515.00
Jun 27 2024	0.8517	0.0093	1.10%	0.8278	0.8544	0.8135	1,887.00