ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SUSHIUSD SushiToken

0.947
0.00 (0.00%)
05:56:13 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SushiToken SUSHIUSD Crypto.com 182,802,772 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.947 0.9458 0.9482
Open High Low Prev. Close 52 Week Range
0.9567 0.9583 0.9402 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Crypto.com 05:56:13 0.100000 0.947 USD
Price x Volume Volume Base Symbol Related Pairs
3,179.20 3,343.40 SUSHI SUSHIEUR SUSHIGBP SUSHIBTC

SUSHIUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SUSHIUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.9601 0.037 4.01% 0.9232 0.9705 0.9229 9,244.00
Jun 14 2024 0.9231 -0.0407 -4.22% 0.9642 0.9979 0.8979 14,040.00
Jun 13 2024 0.9638 -0.0371 -3.71% 1.00 1.00 0.9516 3,025.00
Jun 12 2024 1.00 0.050 5.05% 0.9548 1.04 0.9351 8,146.00
Jun 11 2024 0.9528 -0.0785 -7.61% 1.03 1.03 0.9328 8,529.00
Jun 10 2024 1.03 -0.010 -1.10% 1.04 1.06 1.02 2,190.00
Jun 09 2024 1.04 0.010 0.91% 1.03 1.05 1.02 1,898.00
Jun 08 2024 1.03 -0.030 -3.14% 1.06 1.08 1.02 11,638.00
Jun 07 2024 1.07 -0.110 -9.65% 1.18 1.19 0.9628 3,790.00
Jun 06 2024 1.18 -0.030 -2.68% 1.21 1.23 1.16 26,047.00
Jun 05 2024 1.21 0.020 1.87% 1.20 1.21 1.16 2,928.00
Jun 04 2024 1.19 0.070 6.57% 1.12 1.22 1.11 3,508.00
Jun 03 2024 1.12 0.00 -0.22% 1.12 1.17 1.11 4,883.00
Jun 02 2024 1.12 -0.050 -4.57% 1.18 1.19 1.11 1,933.00
Jun 01 2024 1.17 0.010 1.03% 1.16 1.18 1.16 2,344.00
May 31 2024 1.16 -0.020 -1.47% 1.17 1.19 1.14 18,000.00
May 30 2024 1.18 0.00 0.00% 1.18 1.18 1.18 0.00
May 29 2024 1.18 -0.060 -4.94% 1.25 1.26 1.18 4,665.00
May 28 2024 1.24 -0.010 -1.09% 1.26 1.27 1.19 18,064.00
May 27 2024 1.25 -0.020 -1.64% 1.27 1.30 1.23 8,433.00
May 26 2024 1.28 0.00 -0.13% 1.28 1.31 1.23 12,420.00
May 25 2024 1.28 0.060 4.71% 1.22 1.31 1.21 15,126.00
May 24 2024 1.22 0.030 2.89% 1.19 1.26 1.16 17,217.00
May 23 2024 1.19 -0.010 -1.02% 1.20 1.27 1.11 4,327.00
May 22 2024 1.20 -0.010 -1.16% 1.21 1.22 1.17 10,348.00
May 21 2024 1.21 0.160 15.36% 1.20 1.24 1.19 17,252.00
May 20 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0.00
May 19 2024 1.05 -0.060 -4.99% 1.10 1.11 1.04 3,095.00
May 18 2024 1.11 -0.020 -1.53% 1.12 1.13 1.09 16,674.00
May 17 2024 1.12 0.020 2.13% 1.10 1.15 1.08 8,821.00
May 16 2024 1.10 -0.030 -2.56% 1.13 1.14 1.08 4,243.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock