Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9 | Binance | 835896.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,096,473.52 | 1729406583 | RUNE/USDT | https://www.binance.com/en/trade/RUNE_USDT | USDT | 1 | https://www.binance.com/en/trade/RUNE_USDT | 81.1945292577 | Recently |
| 7.179E-5 | Binance | 158514.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11.37 | 1729406581 | RUNE/BTC | https://www.binance.com/en/trade/RUNE_BTC | BTC | 2 | https://www.binance.com/en/trade/RUNE_BTC | 15.3972168693 | Recently |
| 4.91 | Gate.io | 25646.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 125,618.06 | 1729404895 | RUNE/USDT | https://gate.io/trade/RUNE_USDT | USDT | 3 | https://gate.io/trade/RUNE_USDT | 2.49116502107 | 28 minutes ago |
| 4.5 | Bitvavo | 5383.04925644 | /cdn/crypto/logos/exchanges/BITV.png | € 24,262.82 | 1729406583 | RUNE/EUR | https://account.bitvavo.com/markets/RUNE-EUR | EUR | 4 | https://account.bitvavo.com/markets/RUNE-EUR | 0.522880453735 | Recently |
| 4.9 | Kraken | 2256.21867875 | /cdn/crypto/logos/exchanges/KRKN.png | $ 11,055.17 | 1729406543 | RUNE/USD | https://trade.kraken.com/markets/kraken/RUNE/USD | USD | 5 | https://trade.kraken.com/markets/kraken/RUNE/USD | 0.219156948092 | Recently |
| 0.0018568 | Binance | 677.63 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.26 | 1729406581 | RUNE/ETH | https://www.binance.com/en/trade/RUNE_ETH | ETH | 6 | https://www.binance.com/en/trade/RUNE_ETH | 0.0658213337804 | Recently |
| 4.91 | Crypto.com | 398.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,955.46 | 1729405786 | RUNE/USDT | https://crypto.com/exchange/trade/RUNE_USDT | USDT | 7 | https://crypto.com/exchange/trade/RUNE_USDT | 0.0387275737176 | 13 minutes ago |
| 4.9 | Crypto.com | 362.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,774.74 | 1729406573 | RUNE/USD | https://crypto.com/exchange/trade/RUNE_USD | USD | 8 | https://crypto.com/exchange/trade/RUNE_USD | 0.0352113004079 | Recently |
| 7.182E-5 | HitBTC | 340.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.024418 | 1729406326 | RUNE/BTC | https://hitbtc.com/RUNE-to-BTC | BTC | 9 | https://hitbtc.com/RUNE-to-BTC | 0.0330354848792 | Recently |
| 0.001859 | Gate.io | 23.223 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.043172 | 1729404896 | RUNE/ETH | https://gate.io/trade/RUNE_ETH | ETH | 10 | https://gate.io/trade/RUNE_ETH | 0.00225575732241 | 28 minutes ago |
| 1.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729382531 | RUNE/USD | https://gate.io/trade/RUNE_USD | USD | 11 | https://gate.io/trade/RUNE_USD | 0 | 7 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | RUNE/BTC | https://crypto.com/exchange/trade/RUNE_BTC | BTC | 12 | https://crypto.com/exchange/trade/RUNE_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RUNE/USDT | https://poloniex.com/exchange#USDT_RUNE | USDT | 13 | https://poloniex.com/exchange#USDT_RUNE | 0 | - | |||
| 1.28 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1729382539 | RUNE/GBP | https://www.binance.com/en/trade/RUNE_GBP | GBP | 14 | https://www.binance.com/en/trade/RUNE_GBP | 0 | 7 hours ago |
| 3.76 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1729382539 | RUNE/EUR | https://www.binance.com/en/trade/RUNE_EUR | EUR | 15 | https://www.binance.com/en/trade/RUNE_EUR | 0 | 7 hours ago |
| 4.94 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729382520 | RUNE/USD | https://hitbtc.com/RUNE-to-USD | USD | 16 | https://hitbtc.com/RUNE-to-USD | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.02 | -0.12 | -2.39043824701 | 4.65 | 5.39 | 88089.3184651 | CX |
| 4 | 4.67 | 0.23 | 4.92505353319 | 4.32 | 5.7 | 72781.9998621 | CX |
| 12 | 4.59 | 0.31 | 6.75381263617 | 2.5 | 5.7 | 71181.0184774 | CX |
| 26 | 5.39 | -0.49 | -9.09090909091 | 2.5 | 7.35 | 85473.0923263 | CX |
| 52 | 1.52 | 3.38 | 222.368421053 | 1.5 | 11.47 | 120363.173908 | CX |
| 156 | 7.65 | -2.75 | -35.9477124183 | 0.777 | 17.23 | 77496.5171328 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.12565713 | 431917.751537 | CX |
About RUNE
THORChain is built for cross-chain permissionless digital asset liquidity. THORChain provides the bridging protocol with the Rune token as the liquid settlement currency.
RUNE News
Crypto Chat
View Posts
Hello!! Someone here?
RUNE $$$$
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729381800 | 4.93 | -0.12 | -2.38 | 5.06 | 5.15 | 4.92 | 17667 |
| 1729295400 | 5.05 | 0.25 | 5.21 | 4.8 | 5.1 | 4.77 | 159043 |
| 1729209000 | 4.8 | -0.35 | -6.80 | 5.11 | 5.15 | 4.65 | 126034 |
| 1729122600 | 5.15 | -0.03 | -0.58 | 5.21 | 5.27 | 5.06 | 90401 |
| 1729036200 | 5.18 | -0.05 | -0.96 | 5.24 | 5.39 | 4.98 | 74771 |
| 1728949800 | 5.23 | 0.44 | 9.19 | 4.8 | 5.28 | 4.75 | 148356 |
| 1728863400 | 4.79 | -0.25 | -4.96 | 5.02 | 5.06 | 4.67 | 70771 |
| 1728777000 | 5.04 | 0.01 | 0.20 | 4.97 | 5.12 | 4.9 | 67271 |
| 1728690600 | 5.03 | 0.33 | 7.02 | 4.68 | 5.08 | 4.68 | 46038 |
| 1728604200 | 4.7 | 0.07 | 1.51 | 4.59 | 4.76 | 4.55 | 72301 |
| 1728517800 | 4.63 | -0.4 | -7.95 | 5.05 | 5.08 | 4.32 | 47322 |
| 1728431400 | 5.03 | -0.07 | -1.37 | 5.1 | 5.14 | 4.86 | 37140 |
| 1728345000 | 5.1 | 0.21 | 4.29 | 4.92 | 5.34 | 4.89 | 71158 |
| 1728258600 | 4.89 | 0.06 | 1.24 | 4.82 | 4.96 | 4.77 | 29257 |
| 1728172200 | 4.83 | 0.03 | 0.63 | 4.82 | 4.87 | 4.7 | 37690 |
| 1728085800 | 4.8 | 0.28 | 6.19 | 4.52 | 4.83 | 4.48 | 33576 |
| 1727999400 | 4.52 | -0.17 | -3.62 | 4.6 | 4.7 | 4.43 | 59834 |
| 1727913000 | 4.69 | 0.1 | 2.18 | 4.6 | 4.91 | 4.53 | 90239 |
| 1727826600 | 4.59 | -0.45 | -8.93 | 5.13 | 5.37 | 4.49 | 116464 |
| 1727740200 | 5.04 | -0.35 | -6.49 | 5.23 | 5.31 | 5.03 | 44562 |
| 1727653800 | 5.39 | 0.03 | 0.56 | 5.38 | 5.48 | 5.21 | 67543 |
| 1727567400 | 5.36 | -0.02 | -0.37 | 5.4 | 5.49 | 5.27 | 45491 |
| 1727481000 | 5.38 | 0.01 | 0.19 | 5.4 | 5.53 | 5.3 | 45987 |
| 1727394600 | 5.37 | 0.24 | 4.68 | 5.07 | 5.7 | 4.94 | 177169 |
| 1727308200 | 5.13 | 0.27 | 5.56 | 4.9 | 5.15 | 4.86 | 87321 |
| 1727221800 | 4.86 | 0.25 | 5.42 | 4.62 | 4.9 | 4.52 | 55461 |
| 1727135400 | 4.61 | 0.07 | 1.54 | 4.5 | 4.79 | 4.42 | 101039 |
| 1727049000 | 4.54 | -0.08 | -1.73 | 4.67 | 4.71 | 4.39 | 73091 |
| 1726962600 | 4.62 | 0.16 | 3.59 | 4.45 | 4.7 | 4.41 | 26833 |
| 1726876200 | 4.46 | 0.01 | 0.22 | 4.44 | 4.59 | 4.35 | 43353 |
| 1726789800 | 4.45 | 0.17 | 3.97 | 4.28 | 4.59 | 4.28 | 82570 |
| 1726703400 | 4.28 | 0.26 | 6.47 | 4.03 | 4.29 | 3.8 | 71080 |
| 1726617000 | 4.02 | 0.15 | 3.88 | 3.85 | 4.15 | 3.8 | 45702 |
| 1726530600 | 3.87 | -0.07 | -1.78 | 3.88 | 4.05 | 3.8 | 26896 |
| 1726444200 | 3.94 | -0.06 | -1.50 | 4.02 | 4.18 | 3.89 | 37472 |
| 1726357800 | 4 | -0.17 | -4.08 | 4.14 | 4.17 | 3.97 | 5683 |
| 1726271400 | 4.17 | 0.26 | 6.65 | 3.91 | 4.18 | 3.83 | 27378 |
| 1726185000 | 3.91 | -0.07 | -1.76 | 4 | 4.09 | 3.8 | 27134 |
| 1726098600 | 3.98 | -0.06 | -1.49 | 4.04 | 4.12 | 3.86 | 114883 |
| 1726012200 | 4.04 | 0.19 | 4.94 | 3.84 | 4.11 | 3.79 | 64086 |
| 1725925800 | 3.85 | 0.29 | 8.15 | 3.58 | 3.91 | 3.56 | 172784 |
| 1725839400 | 3.56 | 0.07 | 2.01 | 3.52 | 3.62 | 3.47 | 15709 |
| 1725753000 | 3.49 | 0.05 | 1.45 | 3.46 | 3.62 | 3.45 | 17155 |
| 1725666600 | 3.44 | -0.13 | -3.64 | 3.58 | 3.69 | 3.3 | 148798 |
| 1725580200 | 3.57 | -0.19 | -5.05 | 3.74 | 3.76 | 3.53 | 36105 |
| 1725493800 | 3.76 | -0.12 | -3.09 | 3.81 | 3.93 | 3.6 | 77612 |
| 1725407400 | 3.88 | -0.03 | -0.77 | 3.91 | 4.18 | 3.88 | 216529 |
| 1725321000 | 3.91 | 0.1 | 2.62 | 3.82 | 3.96 | 3.74 | 87678 |
| 1725234600 | 3.81 | -0.11 | -2.81 | 3.92 | 4.03 | 3.78 | 39857 |
| 1725148200 | 3.92 | -0.12 | -2.97 | 4.05 | 4.06 | 3.87 | 17371 |
| 1725061800 | 4.04 | -0.1 | -2.42 | 4.15 | 4.17 | 3.92 | 58050 |
| 1724975400 | 4.14 | 0.07 | 1.72 | 4.04 | 4.3 | 4.01 | 89556 |
| 1724889000 | 4.07 | 0.07 | 1.75 | 3.94 | 4.17 | 3.86 | 253796 |
| 1724802600 | 4 | -0.24 | -5.66 | 4.22 | 4.42 | 3.85 | 56110 |
| 1724716200 | 4.24 | -0.21 | -4.72 | 3.95 | 4.45 | 4.2 | 48700 |
| 1724629800 | 4.45 | 0 | 0.00 | 4.39 | 4.52 | 4.25 | 30686 |
| 1724543400 | 4.45 | -0.01 | -0.22 | 4.45 | 4.57 | 4.38 | 36806 |
| 1724457000 | 4.46 | 0.52 | 13.20 | 3.95 | 4.48 | 3.95 | 170396 |
| 1724370600 | 3.94 | 0.03 | 0.77 | 3.92 | 4 | 3.8 | 76864 |
| 1724284200 | 3.91 | 0 | 0.00 | 3.92 | 4.08 | 3.79 | 63879 |
| 1724197800 | 3.91 | -0.09 | -2.25 | 3.99 | 4.11 | 3.85 | 41250 |
| 1724111400 | 4 | 0.05 | 1.27 | 3.89 | 4.02 | 3.79 | 78344 |
| 1724025000 | 3.95 | -0.08 | -1.99 | 4.07 | 4.12 | 3.93 | 51026 |
| 1723938600 | 4.03 | 0.32 | 8.63 | 3.68 | 4.04 | 3.67 | 52105 |
| 1723852200 | 3.71 | 0.08 | 2.20 | 3.62 | 3.92 | 3.58 | 125622 |
| 1723765800 | 3.63 | -0.03 | -0.82 | 3.67 | 3.84 | 3.51 | 92584 |
| 1723679400 | 3.66 | 0 | 0.00 | 3.68 | 3.73 | 3.54 | 49453 |
| 1723593000 | 3.66 | 0.35 | 10.57 | 3.29 | 3.69 | 3.21 | 66806 |
| 1723506600 | 3.31 | 0.21 | 6.77 | 3.1 | 3.34 | 3.07 | 81082 |
| 1723420200 | 3.1 | -0.22 | -6.63 | 3.32 | 3.44 | 3.08 | 22765 |
| 1723333800 | 3.32 | 0.09 | 2.79 | 3.22 | 3.38 | 3.2 | 20132 |
| 1723247400 | 3.23 | -0.15 | -4.44 | 3.3 | 3.37 | 3.17 | 37124 |
| 1723161000 | 3.38 | 0.42 | 14.19 | 2.96 | 3.39 | 2.89 | 27461 |
| 1723074600 | 2.96 | -0.15 | -4.82 | 3.11 | 3.23 | 2.91 | 45471 |
| 1722988200 | 3.11 | 0.17 | 5.78 | 2.95 | 3.2 | 2.94 | 49970 |
| 1722901800 | 2.94 | -0.31 | -9.54 | 4.71 | 4.81 | 2.5 | 239103 |
| 1722815400 | 3.25 | -0.25 | -7.14 | 3.49 | 3.58 | 3.16 | 59157 |
| 1722729000 | 3.5 | -0.23 | -6.17 | 3.7 | 3.73 | 3.44 | 42974 |
| 1722642600 | 3.73 | -0.28 | -6.98 | 4.01 | 4.03 | 3.65 | 71054 |
| 1722556200 | 4.01 | -0.25 | -5.87 | 4.25 | 4.25 | 3.77 | 87366 |
| 1722469800 | 4.26 | -0.31 | -6.78 | 4.49 | 4.61 | 4.25 | 51351 |
| 1722383400 | 4.57 | -0.13 | -2.77 | 4.71 | 4.81 | 4.52 | 37343 |
| 1722297000 | 4.7 | 0.16 | 3.52 | 4.54 | 5.03 | 4.52 | 214710 |
| 1722210600 | 4.54 | -0.12 | -2.58 | 4.59 | 4.66 | 4.48 | 7916 |
| 1722124200 | 4.66 | -0.03 | -0.64 | 4.69 | 4.78 | 4.52 | 16756 |
| 1722037800 | 4.69 | 0.24 | 5.39 | 4.46 | 4.84 | 4.46 | 25231 |
| 1721951400 | 4.45 | -0.09 | -1.98 | 4.54 | 4.55 | 4.23 | 41609 |
| 1721865000 | 4.54 | -0.13 | -2.78 | 4.7 | 4.85 | 4.52 | 21562 |
| 1721778600 | 4.67 | 0.02 | 0.43 | 4.65 | 4.83 | 4.49 | 62593 |
| 1721692200 | 4.65 | -0.23 | -4.71 | 4.9 | 4.94 | 4.6 | 669992 |
| 1721605800 | 4.88 | 0.01 | 0.21 | 4.9 | 4.9 | 4.57 | 38676 |
| 1721519400 | 4.87 | 0.26 | 5.64 | 4.64 | 4.94 | 4.59 | 40162 |
